AC Milan Fan Token Historical Data

ACM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.436
-0.61%
$ 5.62 million $ 2.04 million
Feb 5, 2 AM $ 0.439
-0.37%
$ 5.66 million $ 2.01 million
Feb 5, 1 AM $ 0.44
-0.39%
$ 5.68 million $ 1.96 million
Feb 5, 12 AM $ 0.442
-0.28%
$ 5.7 million $ 1.89 million
Feb 4, 11 PM $ 0.443
+0.40%
$ 5.72 million $ 1.87 million
Feb 4, 10 PM $ 0.442
+0.20%
$ 5.7 million $ 1.86 million
Feb 4, 9 PM $ 0.441
-0.88%
$ 5.68 million $ 1.85 million
Feb 4, 8 PM $ 0.445
-0.10%
$ 5.73 million $ 1.99 million
Feb 4, 7 PM $ 0.445
+0.32%
$ 5.74 million $ 2.12 million
Feb 4, 6 PM $ 0.444
+0.90%
$ 5.72 million $ 2.21 million
Feb 4, 5 PM $ 0.44
-0.55%
$ 5.67 million $ 2.66 million
Feb 4, 4 PM $ 0.442
-0.83%
$ 5.69 million $ 2.69 million
Feb 4, 3 PM $ 0.446
+0.17%
$ 5.75 million $ 2.63 million
Feb 4, 2 PM $ 0.445
-0.03%
$ 5.74 million $ 2.68 million
Feb 4, 1 PM $ 0.445
-0.32%
$ 5.75 million $ 2.72 million
Feb 4, 12 PM $ 0.447
-0.12%
$ 5.76 million $ 2.69 million
Feb 4, 11 AM $ 0.447
-0.50%
$ 5.77 million $ 2.7 million
Feb 4, 10 AM $ 0.45
-0.05%
$ 5.8 million $ 2.69 million
Feb 4, 9 AM $ 0.45
-0.67%
$ 5.8 million $ 2.69 million
Feb 4, 8 AM $ 0.453
+0.18%
$ 5.84 million $ 2.69 million
Feb 4, 7 AM $ 0.452
-0.03%
$ 5.83 million $ 2.7 million
Feb 4, 6 AM $ 0.452
+0.21%
$ 5.74 million $ 2.7 million
Feb 4, 5 AM $ 0.451
+0.04%
$ 5.73 million $ 2.68 million
Feb 4, 4 AM $ 0.451
-0.01%
$ 5.73 million $ 2.7 million
Feb 4, 3 AM $ 0.451
+0.75%
$ 5.73 million $ 2.72 million
Feb 4, 2 AM $ 0.448
-0.46%
$ 5.69 million $ 2.71 million
Feb 4, 1 AM $ 0.45
+0.34%
$ 5.71 million $ 2.71 million
Feb 4, 12 AM $ 0.448
+0.29%
$ 5.69 million $ 2.67 million
Feb 3, 11 PM $ 0.447
-0.66%
$ 5.68 million $ 2.67 million
Feb 3, 10 PM $ 0.45
-1.03%
$ 5.71 million $ 2.65 million
Feb 3, 9 PM $ 0.455
-0.74%
$ 5.77 million $ 2.62 million
Feb 3, 8 PM $ 0.458
+2.06%
$ 5.82 million $ 2.45 million
Feb 3, 7 PM $ 0.449
+0.78%
$ 5.7 million $ 2.27 million
Feb 3, 6 PM $ 0.445
-0.49%
$ 5.66 million $ 2.2 million
Feb 3, 5 PM $ 0.448
-0.54%
$ 5.68 million $ 1.65 million
Feb 3, 4 PM $ 0.45
-1.47%
$ 5.71 million $ 1.61 million
Feb 3, 3 PM $ 0.457
+1.80%
$ 5.8 million $ 1.54 million
Feb 3, 2 PM $ 0.449
-1.19%
$ 5.7 million $ 1.49 million
Feb 3, 1 PM $ 0.454
-0.35%
$ 5.76 million $ 1.43 million
Feb 3, 12 PM $ 0.456
-0.02%
$ 5.78 million $ 1.42 million
Feb 3, 11 AM $ 0.456
+0.33%
$ 5.79 million $ 1.4 million
Feb 3, 10 AM $ 0.454
-0.26%
$ 5.77 million $ 1.43 million
Feb 3, 9 AM $ 0.455
-0.53%
$ 5.78 million $ 1.43 million
Feb 3, 8 AM $ 0.458
-0.26%
$ 5.81 million $ 1.49 million
Feb 3, 7 AM $ 0.459
+0.40%
$ 5.83 million $ 1.56 million
Feb 3, 6 AM $ 0.457
+0.34%
$ 5.81 million $ 1.56 million
Feb 3, 5 AM $ 0.456
-0.49%
$ 5.79 million $ 1.65 million
Feb 3, 4 AM $ 0.458
+0.57%
$ 5.81 million $ 1.73 million
Feb 3, 3 AM $ 0.455
+0.31%
$ 5.78 million $ 1.76 million
Feb 3, 2 AM $ 0.454
-0.36%
$ 5.76 million $ 1.83 million