AC Milan Fan Token Historical Data

ACM Page 38
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 6.41
+3.41%
$ 128.2 million $ 3.93 million
Jul 18, 2021 $ 6.2
+2.23%
$ 123.97 million $ 642,758
Jul 17, 2021 $ 6.06
-0.23%
$ 121.26 million $ 703,883
Jul 16, 2021 $ 6.08
-3.14%
$ 121.54 million $ 1.57 million
Jul 15, 2021 $ 6.27
-4.14%
$ 125.47 million $ 1.92 million
Jul 14, 2021 $ 6.54
-0.56%
$ 130.88 million $ 3.56 million
Jul 13, 2021 $ 6.58
-1.05%
$ 131.55 million $ 5.45 million
Jul 12, 2021 $ 6.65
+7.12%
$ 132.91 million $ 7.59 million
Jul 11, 2021 $ 6.21
+1.40%
$ 124.11 million $ 7 million
Jul 10, 2021 $ 6.12
+1.98%
$ 122.47 million $ 1.42 million
Jul 9, 2021 $ 6.01
+2.25%
$ 120.11 million $ 594,115
Jul 8, 2021 $ 5.87
-3.31%
$ 117.46 million $ 1.92 million
Jul 7, 2021 $ 6.07
+0.57%
$ 121.49 million $ 1.85 million
Jul 6, 2021 $ 6.04
+0.30%
$ 120.75 million $ 1.66 million
Jul 5, 2021 $ 6.02
-1.44%
$ 120.35 million $ 1.66 million
Jul 4, 2021 $ 6.11
+0.42%
$ 122.1 million $ 1.97 million
Jul 3, 2021 $ 6.08
+1.76%
$ 121.56 million $ 2.64 million
Jul 2, 2021 $ 5.97
-1.82%
$ 119.39 million $ 1.73 million
Jul 1, 2021 $ 6.08
+0.17%
$ 121.61 million $ 5.81 million
Jun 30, 2021 $ 6.07
-0.57%
$ 121.41 million $ 2.02 million
Jun 29, 2021 $ 6.11
+1.26%
$ 122.1 million $ 3.03 million
Jun 28, 2021 $ 6.03
+0.24%
$ 120.58 million $ 10.63 million
Jun 27, 2021 $ 6.02
+1.64%
$ 120.45 million $ 3.22 million
Jun 26, 2021 $ 5.91
-1.21%
$ 118.27 million $ 3.11 million
Jun 25, 2021 $ 5.99
-4.71%
$ 119.73 million $ 1.58 million
Jun 24, 2021 $ 6.28
+0.37%
$ 125.65 million $ 1.79 million
Jun 23, 2021 $ 6.26
+4.10%
$ 125.18 million $ 2.91 million
Jun 22, 2021 $ 6
+4.17%
$ 119.96 million $ 5.07 million
Jun 21, 2021 $ 5.76
-20.14%
$ 115.17 million $ 3.67 million
Jun 20, 2021 $ 7.21
-3.86%
$ 144.21 million $ 4.95 million
Jun 19, 2021 $ 7.5
+4.84%
$ 150.01 million $ 11.79 million
Jun 18, 2021 $ 7.15
-1.75%
$ 142.91 million $ 6.84 million
Jun 17, 2021 $ 7.27
+9.05%
$ 145.48 million $ 11.33 million
Jun 16, 2021 $ 6.67
-4.49%
$ 133.38 million $ 3.15 million
Jun 15, 2021 $ 6.98
+2.12%
$ 139.66 million $ 6.27 million
Jun 14, 2021 $ 6.83
+0.50%
$ 136.63 million $ 4.16 million
Jun 13, 2021 $ 6.8
+3.56%
$ 136.08 million $ 3.56 million
Jun 12, 2021 $ 6.57
-4.18%
$ 131.4 million $ 8.15 million
Jun 11, 2021 $ 6.85
-9.88%
$ 136.9 million $ 49.76 million
Jun 10, 2021 $ 7.62
+22.02%
$ 152.35 million $ 23 million
Jun 9, 2021 $ 6.24
+0.64%
$ 124.85 million $ 2.57 million
Jun 8, 2021 $ 6.2
-7.76%
$ 124.06 million $ 5.87 million
Jun 7, 2021 $ 6.73
-5.00%
$ 134.64 million $ 3.46 million
Jun 6, 2021 $ 7.08
-1.83%
$ 141.7 million $ 1.71 million
Jun 5, 2021 $ 7.22
+1.80%
$ 144.38 million $ 2.94 million
Jun 4, 2021 $ 7.1
-7.10%
$ 142.01 million $ 4.31 million
Jun 3, 2021 $ 7.66
+4.24%
$ 153.25 million $ 5.45 million
Jun 2, 2021 $ 7.35
+1.90%
$ 147.03 million $ 4.49 million
Jun 1, 2021 $ 7.21
-5.10%
$ 144.27 million $ 6.78 million
May 30, 2021 $ 7.29
+0.76%
$ 145.75 million $ 2.7 million