AC Milan Fan Token Historical Data

ACM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.55
-0.58%
$ 11.01 million $ 2.87 million
Dec 14, 8 PM $ 0.554
+0.90%
$ 11.07 million $ 2.93 million
Dec 14, 7 PM $ 0.549
-0.86%
$ 10.97 million $ 2.89 million
Dec 14, 6 PM $ 0.553
+0.32%
$ 11.07 million $ 3.07 million
Dec 14, 5 PM $ 0.552
-0.26%
$ 11.03 million $ 3.06 million
Dec 14, 4 PM $ 0.553
+0.16%
$ 11.06 million $ 3.13 million
Dec 14, 3 PM $ 0.552
-0.09%
$ 11.04 million $ 3.11 million
Dec 14, 2 PM $ 0.553
-0.76%
$ 11.05 million $ 3.11 million
Dec 14, 1 PM $ 0.557
-2.06%
$ 11.14 million $ 3.17 million
Dec 14, 12 PM $ 0.568
+1.60%
$ 11.37 million $ 3.42 million
Dec 14, 11 AM $ 0.559
-1.02%
$ 11.19 million $ 3.81 million
Dec 14, 10 AM $ 0.565
-0.04%
$ 11.3 million $ 4.14 million
Dec 14, 9 AM $ 0.565
-1.42%
$ 11.31 million $ 4.33 million
Dec 14, 8 AM $ 0.574
+1.28%
$ 11.48 million $ 4.46 million
Dec 14, 7 AM $ 0.567
+0.91%
$ 11.33 million $ 4.27 million
Dec 14, 6 AM $ 0.562
-0.40%
$ 11.23 million $ 4.17 million
Dec 14, 5 AM $ 0.564
+0.43%
$ 11.28 million $ 4.17 million
Dec 14, 4 AM $ 0.562
-0.26%
$ 11.24 million $ 4.16 million
Dec 14, 3 AM $ 0.564
-0.13%
$ 11.27 million $ 4.3 million
Dec 14, 2 AM $ 0.564
+0.22%
$ 11.29 million $ 4.38 million
Dec 14, 1 AM $ 0.563
-0.34%
$ 11.26 million $ 4.47 million
Dec 14, 12 AM $ 0.565
+0.04%
$ 11.3 million $ 4.51 million
Dec 13, 11 PM $ 0.565
-0.17%
$ 11.3 million $ 4.71 million
Dec 13, 10 PM $ 0.566
+0.07%
$ 11.32 million $ 4.83 million
Dec 13, 9 PM $ 0.566
+1.01%
$ 11.31 million $ 4.82 million
Dec 13, 8 PM $ 0.56
-1.42%
$ 11.2 million $ 5.6 million
Dec 13, 7 PM $ 0.568
+0.90%
$ 11.36 million $ 8.25 million
Dec 13, 6 PM $ 0.563
-0.01%
$ 11.27 million $ 8.09 million
Dec 13, 5 PM $ 0.563
+0.14%
$ 11.27 million $ 8.06 million
Dec 13, 4 PM $ 0.563
+0.19%
$ 11.25 million $ 7.87 million
Dec 13, 3 PM $ 0.561
+0.34%
$ 11.23 million $ 8.07 million
Dec 13, 2 PM $ 0.56
-1.12%
$ 11.19 million $ 8.12 million
Dec 13, 1 PM $ 0.566
-1.28%
$ 11.32 million $ 8.01 million
Dec 13, 12 PM $ 0.573
-0.52%
$ 11.46 million $ 7.59 million
Dec 13, 11 AM $ 0.576
+1.94%
$ 11.52 million $ 7.18 million
Dec 13, 10 AM $ 0.565
+0.58%
$ 11.3 million $ 6.76 million
Dec 13, 9 AM $ 0.562
+2.06%
$ 11.24 million $ 6.55 million
Dec 13, 8 AM $ 0.551
-0.17%
$ 11.01 million $ 6.18 million
Dec 13, 7 AM $ 0.552
-0.62%
$ 11.03 million $ 6.13 million
Dec 13, 6 AM $ 0.555
-1.16%
$ 11.1 million $ 5.99 million
Dec 13, 5 AM $ 0.562
-0.63%
$ 11.24 million $ 5.95 million
Dec 13, 4 AM $ 0.565
+0.70%
$ 11.31 million $ 5.97 million
Dec 13, 3 AM $ 0.561
+0.15%
$ 11.23 million $ 5.81 million
Dec 13, 2 AM $ 0.561
+0.66%
$ 11.21 million $ 5.74 million
Dec 13, 1 AM $ 0.557
-0.04%
$ 11.14 million $ 5.66 million
Dec 13, 12 AM $ 0.557
+1.09%
$ 11.15 million $ 5.62 million
Dec 12, 11 PM $ 0.552
+0.42%
$ 11.03 million $ 5.4 million
Dec 12, 10 PM $ 0.549
+0.15%
$ 10.99 million $ 5.29 million
Dec 12, 9 PM $ 0.549
-3.31%
$ 10.97 million $ 5.18 million
Dec 12, 8 PM $ 0.567
+3.62%
$ 11.34 million $ 4.32 million