AC Milan Fan Token Historical Data

ACM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.401
+0.96%
$ 5.17 million $ 3.56 million
Feb 6, 3 AM $ 0.397
-0.51%
$ 5.12 million $ 3.55 million
Feb 6, 2 AM $ 0.399
-0.25%
$ 5.15 million $ 3.53 million
Feb 6, 1 AM $ 0.4
+2.50%
$ 5.16 million $ 3.52 million
Feb 6, 12 AM $ 0.39
-0.46%
$ 5.03 million $ 3.54 million
Feb 5, 11 PM $ 0.392
+0.01%
$ 5.06 million $ 3.4 million
Feb 5, 10 PM $ 0.392
+0.51%
$ 5.06 million $ 3.37 million
Feb 5, 9 PM $ 0.39
+1.18%
$ 5.03 million $ 3.35 million
Feb 5, 8 PM $ 0.385
-4.23%
$ 4.97 million $ 3.08 million
Feb 5, 7 PM $ 0.402
-0.46%
$ 5.19 million $ 2.91 million
Feb 5, 6 PM $ 0.404
-0.97%
$ 5.21 million $ 2.76 million
Feb 5, 5 PM $ 0.408
-1.96%
$ 5.26 million $ 2.73 million
Feb 5, 4 PM $ 0.416
+0.30%
$ 5.37 million $ 2.64 million
Feb 5, 3 PM $ 0.415
-3.15%
$ 5.35 million $ 2.59 million
Feb 5, 2 PM $ 0.428
-0.02%
$ 5.53 million $ 2.43 million
Feb 5, 1 PM $ 0.429
-0.14%
$ 5.53 million $ 2.48 million
Feb 5, 12 PM $ 0.429
-0.64%
$ 5.54 million $ 2.46 million
Feb 5, 11 AM $ 0.432
-2.06%
$ 5.57 million $ 2.39 million
Feb 5, 10 AM $ 0.441
+1.04%
$ 5.69 million $ 2.34 million
Feb 5, 9 AM $ 0.436
+0.14%
$ 5.63 million $ 2.28 million
Feb 5, 8 AM $ 0.436
+0.61%
$ 5.62 million $ 2.27 million
Feb 5, 7 AM $ 0.433
-0.57%
$ 5.59 million $ 2.26 million
Feb 5, 6 AM $ 0.436
-0.32%
$ 5.62 million $ 2.19 million
Feb 5, 5 AM $ 0.437
-0.11%
$ 5.64 million $ 2.18 million
Feb 5, 4 AM $ 0.438
+0.37%
$ 5.64 million $ 2.06 million
Feb 5, 3 AM $ 0.436
-0.61%
$ 5.62 million $ 2.04 million
Feb 5, 2 AM $ 0.439
-0.37%
$ 5.66 million $ 2.01 million
Feb 5, 1 AM $ 0.44
-0.39%
$ 5.68 million $ 1.96 million
Feb 5, 12 AM $ 0.442
-0.28%
$ 5.7 million $ 1.89 million
Feb 4, 11 PM $ 0.443
+0.40%
$ 5.72 million $ 1.87 million
Feb 4, 10 PM $ 0.442
+0.20%
$ 5.7 million $ 1.86 million
Feb 4, 9 PM $ 0.441
-0.88%
$ 5.68 million $ 1.85 million
Feb 4, 8 PM $ 0.445
-0.10%
$ 5.73 million $ 1.99 million
Feb 4, 7 PM $ 0.445
+0.32%
$ 5.74 million $ 2.12 million
Feb 4, 6 PM $ 0.444
+0.90%
$ 5.72 million $ 2.21 million
Feb 4, 5 PM $ 0.44
-0.55%
$ 5.67 million $ 2.66 million
Feb 4, 4 PM $ 0.442
-0.83%
$ 5.69 million $ 2.69 million
Feb 4, 3 PM $ 0.446
+0.17%
$ 5.75 million $ 2.63 million
Feb 4, 2 PM $ 0.445
-0.03%
$ 5.74 million $ 2.68 million
Feb 4, 1 PM $ 0.445
-0.32%
$ 5.75 million $ 2.72 million
Feb 4, 12 PM $ 0.447
-0.12%
$ 5.76 million $ 2.69 million
Feb 4, 11 AM $ 0.447
-0.50%
$ 5.77 million $ 2.7 million
Feb 4, 10 AM $ 0.45
-0.05%
$ 5.8 million $ 2.69 million
Feb 4, 9 AM $ 0.45
-0.67%
$ 5.8 million $ 2.69 million
Feb 4, 8 AM $ 0.453
+0.18%
$ 5.84 million $ 2.69 million
Feb 4, 7 AM $ 0.452
-0.03%
$ 5.83 million $ 2.7 million
Feb 4, 6 AM $ 0.452
+0.21%
$ 5.74 million $ 2.7 million
Feb 4, 5 AM $ 0.451
+0.04%
$ 5.73 million $ 2.68 million
Feb 4, 4 AM $ 0.451
-0.01%
$ 5.73 million $ 2.7 million
Feb 4, 3 AM $ 0.451
+0.75%
$ 5.73 million $ 2.72 million