Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.303
-1.69%
$4.13 million $5.48 million
Jun 5, 10 PM $0.308
-0.09%
$4.2 million $6.1 million
Jun 5, 9 PM $0.309
+0.67%
$4.21 million $5.69 million
Jun 5, 8 PM $0.307
+2.10%
$4.18 million $5.72 million
Jun 5, 7 PM $0.3
-0.15%
$4.09 million $5.81 million
Jun 5, 6 PM $0.301
-1.36%
$4.1 million $5.03 million
Jun 5, 5 PM $0.305
-0.07%
$4.15 million $4.75 million
Jun 5, 4 PM $0.305
+0.47%
$4.16 million $4.13 million
Jun 5, 3 PM $0.304
-0.68%
$4.14 million $3.77 million
Jun 5, 2 PM $0.306
-1.24%
$4.17 million $6.06 million
Jun 5, 1 PM $0.31
-1.67%
$4.22 million $5.05 million
Jun 5, 12 PM $0.315
+0.07%
$4.29 million $4.66 million
Jun 5, 11 AM $0.315
-0.25%
$4.29 million $4.64 million
Jun 5, 10 AM $0.315
-0.12%
$4.3 million $5.52 million
Jun 5, 9 AM $0.316
+0.42%
$4.3 million $5.78 million
Jun 5, 8 AM $0.315
-0.19%
$4.29 million $5.44 million
Jun 5, 7 AM $0.315
+1.56%
$4.29 million $5.19 million
Jun 5, 6 AM $0.31
-1.96%
$4.23 million $5.03 million
Jun 5, 5 AM $0.316
-0.32%
$4.31 million $5.69 million
Jun 5, 4 AM $0.318
+0.28%
$4.33 million $6.33 million
Jun 5, 3 AM $0.317
-2.01%
$4.31 million $5.45 million
Jun 5, 2 AM $0.323
-1.73%
$4.4 million $4.87 million
Jun 5, 1 AM $0.329
-0.90%
$4.48 million $6.36 million
Jun 5, 12 AM $0.332
+0.24%
$4.52 million $6.57 million
Jun 4, 11 PM $0.331
+0.30%
$4.51 million $6.64 million
Jun 4, 10 PM $0.33
-0.43%
$4.5 million $6.6 million
Jun 4, 9 PM $0.331
-0.86%
$4.52 million $6.55 million
Jun 4, 8 PM $0.334
-0.27%
$4.55 million $6.52 million
Jun 4, 7 PM $0.335
-0.01%
$4.57 million $6.56 million
Jun 4, 6 PM $0.335
+0.00%
$4.57 million $6.58 million
Jun 4, 5 PM $0.335
-0.27%
$4.57 million $6.58 million
Jun 4, 4 PM $0.336
-0.48%
$4.58 million $6.62 million
Jun 4, 3 PM $0.338
+0.76%
$4.6 million $6.64 million
Jun 4, 2 PM $0.335
-0.32%
$4.57 million $6.6 million
Jun 4, 1 PM $0.336
+0.88%
$4.58 million $6.6 million
Jun 4, 12 PM $0.333
+1.06%
$4.54 million $6.38 million
Jun 4, 11 AM $0.33
+0.50%
$4.49 million $6.35 million
Jun 4, 10 AM $0.328
-1.14%
$4.47 million $5.46 million
Jun 4, 9 AM $0.332
-1.63%
$4.52 million $5.19 million
Jun 4, 8 AM $0.338
-0.25%
$4.6 million $4.47 million
Jun 4, 7 AM $0.338
-0.37%
$4.61 million $4.44 million
Jun 4, 6 AM $0.34
-0.33%
$4.63 million $4.37 million
Jun 4, 5 AM $0.341
+3.92%
$4.65 million $1.29 million
Jun 4, 4 AM $0.328
-1.30%
$4.47 million $2.07 million
Jun 4, 3 AM $0.333
+2.73%
$4.53 million $2.05 million
Jun 4, 2 AM $0.324
-1.75%
$4.41 million $2.02 million
Jun 4, 1 AM $0.33
-4.45%
$4.49 million $1.91 million
Jun 4, 12 AM $0.345
-0.79%
$4.7 million $1.54 million
Jun 3, 11 PM $0.348
-0.79%
$4.74 million $1.55 million
Jun 3, 10 PM $0.351
+0.28%
$4.78 million $1.61 million