AC Milan Fan Token Historical Data

ACM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.451
+0.75%
$ 5.73 million $ 2.72 million
Feb 4, 2 AM $ 0.448
-0.46%
$ 5.69 million $ 2.71 million
Feb 4, 1 AM $ 0.45
+0.34%
$ 5.71 million $ 2.71 million
Feb 4, 12 AM $ 0.448
+0.29%
$ 5.69 million $ 2.67 million
Feb 3, 11 PM $ 0.447
-0.66%
$ 5.68 million $ 2.67 million
Feb 3, 10 PM $ 0.45
-1.03%
$ 5.71 million $ 2.65 million
Feb 3, 9 PM $ 0.455
-0.74%
$ 5.77 million $ 2.62 million
Feb 3, 8 PM $ 0.458
+2.06%
$ 5.82 million $ 2.45 million
Feb 3, 7 PM $ 0.449
+0.78%
$ 5.7 million $ 2.27 million
Feb 3, 6 PM $ 0.445
-0.49%
$ 5.66 million $ 2.2 million
Feb 3, 5 PM $ 0.448
-0.54%
$ 5.68 million $ 1.65 million
Feb 3, 4 PM $ 0.45
-1.47%
$ 5.71 million $ 1.61 million
Feb 3, 3 PM $ 0.457
+1.80%
$ 5.8 million $ 1.54 million
Feb 3, 2 PM $ 0.449
-1.19%
$ 5.7 million $ 1.49 million
Feb 3, 1 PM $ 0.454
-0.35%
$ 5.76 million $ 1.43 million
Feb 3, 12 PM $ 0.456
-0.02%
$ 5.78 million $ 1.42 million
Feb 3, 11 AM $ 0.456
+0.33%
$ 5.79 million $ 1.4 million
Feb 3, 10 AM $ 0.454
-0.26%
$ 5.77 million $ 1.43 million
Feb 3, 9 AM $ 0.455
-0.53%
$ 5.78 million $ 1.43 million
Feb 3, 8 AM $ 0.458
-0.26%
$ 5.81 million $ 1.49 million
Feb 3, 7 AM $ 0.459
+0.40%
$ 5.83 million $ 1.56 million
Feb 3, 6 AM $ 0.457
+0.34%
$ 5.81 million $ 1.56 million
Feb 3, 5 AM $ 0.456
-0.49%
$ 5.79 million $ 1.65 million
Feb 3, 4 AM $ 0.458
+0.57%
$ 5.81 million $ 1.73 million
Feb 3, 3 AM $ 0.455
+0.31%
$ 5.78 million $ 1.76 million
Feb 3, 2 AM $ 0.454
-0.36%
$ 5.76 million $ 1.83 million
Feb 3, 1 AM $ 0.456
-0.24%
$ 5.79 million $ 1.87 million
Feb 3, 12 AM $ 0.457
-0.22%
$ 5.79 million $ 1.95 million
Feb 2, 11 PM $ 0.458
+0.00%
$ 5.81 million $ 1.95 million
Feb 2, 10 PM $ 0.458
+0.33%
$ 5.82 million $ 1.97 million
Feb 2, 9 PM $ 0.456
+0.02%
$ 5.79 million $ 2.02 million
Feb 2, 8 PM $ 0.456
-0.15%
$ 5.79 million $ 2.05 million
Feb 2, 7 PM $ 0.457
-0.40%
$ 5.8 million $ 2.08 million
Feb 2, 6 PM $ 0.459
+0.09%
$ 5.82 million $ 2.07 million
Feb 2, 5 PM $ 0.458
+0.25%
$ 5.82 million $ 2.13 million
Feb 2, 4 PM $ 0.457
-0.56%
$ 5.8 million $ 2.1 million
Feb 2, 3 PM $ 0.459
+0.53%
$ 5.83 million $ 2.11 million
Feb 2, 2 PM $ 0.457
+0.14%
$ 5.8 million $ 2.07 million
Feb 2, 1 PM $ 0.456
+0.75%
$ 5.79 million $ 2.06 million
Feb 2, 12 PM $ 0.453
+0.00%
$ 5.75 million $ 2.05 million
Feb 2, 11 AM $ 0.453
+1.10%
$ 5.75 million $ 2.07 million
Feb 2, 10 AM $ 0.448
-0.12%
$ 5.68 million $ 2.15 million
Feb 2, 9 AM $ 0.448
+0.87%
$ 5.7 million $ 2.15 million
Feb 2, 8 AM $ 0.445
-0.25%
$ 5.65 million $ 2.07 million
Feb 2, 7 AM $ 0.446
+0.17%
$ 5.66 million $ 2.01 million
Feb 2, 6 AM $ 0.445
+0.75%
$ 5.65 million $ 2 million
Feb 2, 5 AM $ 0.442
-0.57%
$ 5.6 million $ 1.91 million
Feb 2, 4 AM $ 0.444
-0.37%
$ 5.64 million $ 1.82 million
Feb 2, 3 AM $ 0.446
-0.51%
$ 5.66 million $ 1.78 million
Feb 2, 2 AM $ 0.448
-0.86%
$ 5.69 million $ 1.72 million