AC Milan Fan Token Historical Data

ACM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.549
-3.31%
$ 10.97 million $ 5.18 million
Dec 12, 8 PM $ 0.567
+3.62%
$ 11.34 million $ 4.32 million
Dec 12, 7 PM $ 0.547
+1.50%
$ 10.95 million $ 1.66 million
Dec 12, 6 PM $ 0.539
-0.56%
$ 10.78 million $ 1.63 million
Dec 12, 5 PM $ 0.542
+0.54%
$ 10.83 million $ 1.6 million
Dec 12, 4 PM $ 0.539
-1.27%
$ 10.79 million $ 1.61 million
Dec 12, 3 PM $ 0.546
+0.61%
$ 10.92 million $ 1.47 million
Dec 12, 2 PM $ 0.543
-0.48%
$ 10.85 million $ 1.38 million
Dec 12, 1 PM $ 0.545
-0.32%
$ 10.9 million $ 1.41 million
Dec 12, 12 PM $ 0.547
+0.40%
$ 10.94 million $ 1.39 million
Dec 12, 11 AM $ 0.545
-0.15%
$ 10.89 million $ 1.32 million
Dec 12, 10 AM $ 0.546
+0.47%
$ 10.91 million $ 1.34 million
Dec 12, 9 AM $ 0.543
-0.11%
$ 10.86 million $ 1.31 million
Dec 12, 8 AM $ 0.544
-0.58%
$ 10.88 million $ 1.34 million
Dec 12, 7 AM $ 0.547
+0.25%
$ 10.94 million $ 1.36 million
Dec 12, 6 AM $ 0.545
+0.60%
$ 10.91 million $ 1.38 million
Dec 12, 5 AM $ 0.542
+0.47%
$ 10.84 million $ 1.39 million
Dec 12, 4 AM $ 0.54
-0.02%
$ 10.79 million $ 1.4 million
Dec 12, 3 AM $ 0.54
-0.78%
$ 10.79 million $ 1.43 million
Dec 12, 2 AM $ 0.544
-0.01%
$ 10.87 million $ 1.51 million
Dec 12, 1 AM $ 0.544
+0.04%
$ 10.87 million $ 1.53 million
Dec 12, 12 AM $ 0.544
-0.16%
$ 10.87 million $ 1.53 million
Dec 11, 11 PM $ 0.544
+0.25%
$ 10.89 million $ 1.55 million
Dec 11, 10 PM $ 0.543
-0.77%
$ 10.86 million $ 1.54 million
Dec 11, 9 PM $ 0.547
+0.94%
$ 10.95 million $ 1.52 million
Dec 11, 8 PM $ 0.542
+0.01%
$ 10.84 million $ 1.56 million
Dec 11, 7 PM $ 0.542
+0.00%
$ 10.84 million $ 1.61 million
Dec 11, 6 PM $ 0.542
+0.15%
$ 10.84 million $ 1.64 million
Dec 11, 5 PM $ 0.541
-0.19%
$ 10.82 million $ 1.65 million
Dec 11, 4 PM $ 0.542
-0.63%
$ 10.84 million $ 1.62 million
Dec 11, 3 PM $ 0.546
+0.49%
$ 10.91 million $ 1.53 million
Dec 11, 2 PM $ 0.543
-0.72%
$ 10.86 million $ 1.51 million
Dec 11, 1 PM $ 0.547
-0.09%
$ 10.94 million $ 1.49 million
Dec 11, 12 PM $ 0.547
-0.07%
$ 10.95 million $ 1.51 million
Dec 11, 11 AM $ 0.548
+0.40%
$ 10.95 million $ 1.51 million
Dec 11, 10 AM $ 0.545
-0.02%
$ 10.91 million $ 1.49 million
Dec 11, 9 AM $ 0.546
+0.01%
$ 10.91 million $ 1.51 million
Dec 11, 8 AM $ 0.545
-1.16%
$ 10.91 million $ 1.51 million
Dec 11, 7 AM $ 0.552
+0.31%
$ 11.04 million $ 1.48 million
Dec 11, 6 AM $ 0.55
+0.70%
$ 11.01 million $ 1.44 million
Dec 11, 5 AM $ 0.546
-0.22%
$ 10.93 million $ 1.43 million
Dec 11, 4 AM $ 0.548
+1.22%
$ 10.95 million $ 1.38 million
Dec 11, 3 AM $ 0.541
-0.43%
$ 10.83 million $ 1.34 million
Dec 11, 2 AM $ 0.544
-0.92%
$ 10.89 million $ 1.28 million
Dec 11, 1 AM $ 0.549
-0.53%
$ 10.99 million $ 1.24 million
Dec 11, 12 AM $ 0.552
-0.66%
$ 11.04 million $ 1.24 million
Dec 10, 11 PM $ 0.556
-0.40%
$ 11.12 million $ 1.21 million
Dec 10, 10 PM $ 0.558
-0.74%
$ 11.16 million $ 1.21 million
Dec 10, 9 PM $ 0.562
-0.27%
$ 11.26 million $ 1.26 million
Dec 10, 8 PM $ 0.564
-0.01%
$ 11.27 million $ 1.23 million