AC Milan Fan Token Historical Data

ACM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.564
-0.01%
$ 11.27 million $ 1.23 million
Dec 10, 7 PM $ 0.564
+0.10%
$ 11.28 million $ 1.21 million
Dec 10, 6 PM $ 0.563
-0.56%
$ 11.27 million $ 1.24 million
Dec 10, 5 PM $ 0.567
-0.38%
$ 11.33 million $ 1.27 million
Dec 10, 4 PM $ 0.569
+0.41%
$ 11.37 million $ 1.34 million
Dec 10, 3 PM $ 0.567
+0.22%
$ 11.34 million $ 1.52 million
Dec 10, 2 PM $ 0.566
-0.79%
$ 11.31 million $ 1.63 million
Dec 10, 1 PM $ 0.57
-0.36%
$ 11.4 million $ 1.65 million
Dec 10, 12 PM $ 0.572
+0.13%
$ 11.45 million $ 1.67 million
Dec 10, 11 AM $ 0.572
+0.24%
$ 11.43 million $ 1.67 million
Dec 10, 10 AM $ 0.57
-0.90%
$ 11.41 million $ 1.67 million
Dec 10, 9 AM $ 0.575
-0.20%
$ 11.51 million $ 1.7 million
Dec 10, 8 AM $ 0.576
+0.11%
$ 11.53 million $ 1.72 million
Dec 10, 7 AM $ 0.576
+0.09%
$ 11.52 million $ 1.77 million
Dec 10, 6 AM $ 0.576
-0.23%
$ 11.51 million $ 1.87 million
Dec 10, 5 AM $ 0.577
-0.39%
$ 11.54 million $ 1.94 million
Dec 10, 4 AM $ 0.579
+0.28%
$ 11.58 million $ 2 million
Dec 10, 3 AM $ 0.578
+0.47%
$ 11.55 million $ 2.06 million
Dec 10, 2 AM $ 0.575
+0.37%
$ 11.49 million $ 2.06 million
Dec 10, 1 AM $ 0.573
-0.03%
$ 11.45 million $ 2.09 million
Dec 10, 12 AM $ 0.573
-0.20%
$ 11.46 million $ 2.08 million
Dec 9, 11 PM $ 0.574
-0.42%
$ 11.47 million $ 2.1 million
Dec 9, 10 PM $ 0.577
+0.41%
$ 11.53 million $ 2.19 million
Dec 9, 9 PM $ 0.574
-0.12%
$ 11.48 million $ 2.33 million
Dec 9, 8 PM $ 0.574
-0.98%
$ 11.49 million $ 3.04 million
Dec 9, 7 PM $ 0.58
+0.43%
$ 11.6 million $ 3.81 million
Dec 9, 6 PM $ 0.577
+0.59%
$ 11.55 million $ 5.92 million
Dec 9, 5 PM $ 0.574
-0.01%
$ 11.48 million $ 5.99 million
Dec 9, 4 PM $ 0.574
+0.60%
$ 11.48 million $ 6.17 million
Dec 9, 3 PM $ 0.571
+1.35%
$ 11.44 million $ 6.02 million
Dec 9, 2 PM $ 0.563
+0.08%
$ 11.26 million $ 5.97 million
Dec 9, 1 PM $ 0.563
-0.91%
$ 11.25 million $ 5.97 million
Dec 9, 12 PM $ 0.568
+0.41%
$ 11.36 million $ 5.94 million
Dec 9, 11 AM $ 0.565
-0.19%
$ 11.31 million $ 5.96 million
Dec 9, 10 AM $ 0.566
+0.31%
$ 11.33 million $ 5.95 million
Dec 9, 9 AM $ 0.565
-0.57%
$ 11.3 million $ 5.93 million
Dec 9, 8 AM $ 0.568
-0.22%
$ 11.37 million $ 5.95 million
Dec 9, 7 AM $ 0.57
+0.27%
$ 11.39 million $ 5.94 million
Dec 9, 6 AM $ 0.568
+0.05%
$ 11.36 million $ 5.88 million
Dec 9, 5 AM $ 0.568
-0.12%
$ 11.36 million $ 5.86 million
Dec 9, 4 AM $ 0.568
-0.66%
$ 11.38 million $ 5.85 million
Dec 9, 3 AM $ 0.573
-0.64%
$ 11.45 million $ 5.82 million
Dec 9, 2 AM $ 0.576
-0.44%
$ 11.53 million $ 5.82 million
Dec 9, 1 AM $ 0.579
+0.02%
$ 11.58 million $ 5.84 million
Dec 9, 12 AM $ 0.579
+0.01%
$ 11.58 million $ 5.83 million
Dec 8, 11 PM $ 0.579
+0.75%
$ 11.57 million $ 5.81 million
Dec 8, 10 PM $ 0.575
-1.01%
$ 11.49 million $ 5.75 million
Dec 8, 9 PM $ 0.58
+0.71%
$ 11.61 million $ 5.72 million
Dec 8, 8 PM $ 0.576
-2.28%
$ 11.53 million $ 5.4 million
Dec 8, 7 PM $ 0.59
+2.38%
$ 11.79 million $ 4.61 million