AC Milan Fan Token Historical Data

ACM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.408
+0.32%
$ 5.36 million $ 1.1 million
Apr 3, 3 PM $ 0.407
-0.52%
$ 5.34 million $ 1.1 million
Apr 3, 2 PM $ 0.409
+0.36%
$ 5.37 million $ 1.09 million
Apr 3, 1 PM $ 0.408
-0.36%
$ 5.35 million $ 1.15 million
Apr 3, 12 PM $ 0.409
-0.15%
$ 5.37 million $ 1.16 million
Apr 3, 11 AM $ 0.41
+0.10%
$ 5.38 million $ 1.16 million
Apr 3, 10 AM $ 0.409
-0.42%
$ 5.37 million $ 1.18 million
Apr 3, 9 AM $ 0.411
-0.63%
$ 5.4 million $ 1.17 million
Apr 3, 8 AM $ 0.414
+0.33%
$ 5.43 million $ 1.21 million
Apr 3, 7 AM $ 0.412
-0.25%
$ 5.41 million $ 1.29 million
Apr 3, 6 AM $ 0.413
-0.49%
$ 5.43 million $ 1.31 million
Apr 3, 5 AM $ 0.415
+1.62%
$ 5.45 million $ 1.32 million
Apr 3, 4 AM $ 0.409
+0.46%
$ 5.36 million $ 1.26 million
Apr 3, 3 AM $ 0.407
+0.46%
$ 5.34 million $ 1.27 million
Apr 3, 2 AM $ 0.405
-0.44%
$ 5.31 million $ 1.28 million
Apr 3, 1 AM $ 0.407
+0.07%
$ 5.34 million $ 1.3 million
Apr 3, 12 AM $ 0.407
-0.02%
$ 5.33 million $ 1.34 million
Apr 2, 11 PM $ 0.407
-0.03%
$ 5.33 million $ 1.35 million
Apr 2, 10 PM $ 0.407
-0.07%
$ 5.34 million $ 1.37 million
Apr 2, 9 PM $ 0.407
-0.31%
$ 5.34 million $ 1.39 million
Apr 2, 8 PM $ 0.408
+0.39%
$ 5.36 million $ 1.35 million
Apr 2, 7 PM $ 0.407
-0.64%
$ 5.33 million $ 1.34 million
Apr 2, 6 PM $ 0.409
+0.45%
$ 5.37 million $ 1.31 million
Apr 2, 5 PM $ 0.408
+0.38%
$ 5.35 million $ 1.31 million
Apr 2, 4 PM $ 0.406
+0.29%
$ 5.32 million $ 1.25 million
Apr 2, 3 PM $ 0.405
+0.06%
$ 5.31 million $ 1.26 million
Apr 2, 2 PM $ 0.404
+1.47%
$ 5.3 million $ 1.25 million
Apr 2, 1 PM $ 0.398
-0.16%
$ 5.23 million $ 1.21 million
Apr 2, 12 PM $ 0.399
-0.46%
$ 5.23 million $ 1.17 million
Apr 2, 11 AM $ 0.401
+0.10%
$ 5.26 million $ 1.16 million
Apr 2, 10 AM $ 0.401
-0.25%
$ 5.25 million $ 1.15 million
Apr 2, 9 AM $ 0.401
+0.46%
$ 5.27 million $ 1.13 million
Apr 2, 8 AM $ 0.4
-0.33%
$ 5.24 million $ 1.08 million
Apr 2, 7 AM $ 0.401
+0.52%
$ 5.26 million $ 987,329
Apr 2, 6 AM $ 0.399
+0.16%
$ 5.23 million $ 980,438
Apr 2, 5 AM $ 0.398
-0.21%
$ 5.18 million $ 960,989
Apr 2, 4 AM $ 0.399
-0.94%
$ 5.19 million $ 879,051
Apr 2, 3 AM $ 0.403
-0.39%
$ 5.24 million $ 883,447
Apr 2, 2 AM $ 0.405
-0.35%
$ 5.26 million $ 868,453
Apr 2, 1 AM $ 0.406
-0.32%
$ 5.28 million $ 851,740
Apr 2, 12 AM $ 0.407
+0.13%
$ 5.3 million $ 805,986
Apr 1, 11 PM $ 0.407
-0.10%
$ 5.29 million $ 790,694
Apr 1, 10 PM $ 0.407
-0.02%
$ 5.3 million $ 774,062
Apr 1, 9 PM $ 0.407
+0.16%
$ 5.3 million $ 783,558
Apr 1, 8 PM $ 0.407
-0.57%
$ 5.29 million $ 786,394
Apr 1, 7 PM $ 0.409
-0.18%
$ 5.32 million $ 756,398
Apr 1, 6 PM $ 0.41
-0.15%
$ 5.33 million $ 755,013
Apr 1, 5 PM $ 0.41
-0.05%
$ 5.34 million $ 740,345
Apr 1, 4 PM $ 0.411
-0.05%
$ 5.34 million $ 764,861
Apr 1, 3 PM $ 0.411
-0.10%
$ 5.35 million $ 745,271