AC Milan Fan Token Historical Data

ACM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.446
-0.51%
$ 5.66 million $ 1.78 million
Feb 2, 2 AM $ 0.448
-0.86%
$ 5.69 million $ 1.72 million
Feb 2, 1 AM $ 0.452
+0.90%
$ 5.74 million $ 1.68 million
Feb 2, 12 AM $ 0.448
+1.13%
$ 5.69 million $ 1.61 million
Feb 1, 11 PM $ 0.443
-0.31%
$ 5.63 million $ 1.61 million
Feb 1, 10 PM $ 0.444
+0.75%
$ 5.64 million $ 1.57 million
Feb 1, 9 PM $ 0.441
-0.73%
$ 5.6 million $ 1.6 million
Feb 1, 8 PM $ 0.444
+0.31%
$ 5.64 million $ 1.69 million
Feb 1, 7 PM $ 0.443
-0.84%
$ 5.63 million $ 1.71 million
Feb 1, 6 PM $ 0.447
+0.90%
$ 5.68 million $ 1.74 million
Feb 1, 5 PM $ 0.443
-0.44%
$ 5.63 million $ 1.85 million
Feb 1, 4 PM $ 0.445
-0.29%
$ 5.65 million $ 2.19 million
Feb 1, 3 PM $ 0.446
-1.31%
$ 5.67 million $ 2.23 million
Feb 1, 2 PM $ 0.452
-0.49%
$ 5.74 million $ 2.25 million
Feb 1, 1 PM $ 0.454
-0.98%
$ 5.77 million $ 2.52 million
Feb 1, 12 PM $ 0.459
+0.55%
$ 5.83 million $ 2.68 million
Feb 1, 11 AM $ 0.456
-0.21%
$ 5.79 million $ 3.15 million
Feb 1, 10 AM $ 0.457
-0.89%
$ 5.81 million $ 3.02 million
Feb 1, 9 AM $ 0.461
+0.50%
$ 5.86 million $ 3.01 million
Feb 1, 8 AM $ 0.459
+0.38%
$ 5.83 million $ 3 million
Feb 1, 7 AM $ 0.457
+0.53%
$ 5.81 million $ 2.99 million
Feb 1, 6 AM $ 0.455
-0.22%
$ 5.78 million $ 2.99 million
Feb 1, 5 AM $ 0.456
-0.30%
$ 5.79 million $ 3 million
Feb 1, 4 AM $ 0.457
-0.13%
$ 5.81 million $ 3.05 million
Feb 1, 3 AM $ 0.458
-0.22%
$ 5.82 million $ 3.03 million
Feb 1, 2 AM $ 0.459
-0.05%
$ 5.83 million $ 3.02 million
Feb 1, 1 AM $ 0.459
+0.44%
$ 5.83 million $ 3 million
Feb 1, 12 AM $ 0.457
+0.61%
$ 5.8 million $ 2.99 million
Jan 31, 11 PM $ 0.454
+1.71%
$ 5.76 million $ 2.96 million
Jan 31, 10 PM $ 0.446
+0.90%
$ 5.67 million $ 2.97 million
Jan 31, 9 PM $ 0.442
+1.38%
$ 5.62 million $ 2.89 million
Jan 31, 8 PM $ 0.436
-0.16%
$ 5.54 million $ 2.79 million
Jan 31, 7 PM $ 0.437
+0.37%
$ 5.55 million $ 2.79 million
Jan 31, 6 PM $ 0.435
-0.80%
$ 5.53 million $ 2.75 million
Jan 31, 5 PM $ 0.439
-4.13%
$ 5.58 million $ 2.65 million
Jan 31, 4 PM $ 0.458
-0.52%
$ 5.81 million $ 2.31 million
Jan 31, 3 PM $ 0.46
-0.10%
$ 5.84 million $ 2.27 million
Jan 31, 2 PM $ 0.461
-4.52%
$ 5.85 million $ 2.19 million
Jan 31, 1 PM $ 0.483
-0.23%
$ 6.13 million $ 1.91 million
Jan 31, 12 PM $ 0.484
+1.51%
$ 6.14 million $ 1.76 million
Jan 31, 11 AM $ 0.477
+0.28%
$ 6.04 million $ 1.25 million
Jan 31, 10 AM $ 0.475
-0.01%
$ 6.04 million $ 1.25 million
Jan 31, 9 AM $ 0.476
+0.38%
$ 6.04 million $ 1.25 million
Jan 31, 8 AM $ 0.474
-0.88%
$ 6.02 million $ 1.27 million
Jan 31, 7 AM $ 0.478
+0.05%
$ 6.07 million $ 1.28 million
Jan 31, 6 AM $ 0.478
-0.15%
$ 6.07 million $ 1.3 million
Jan 31, 5 AM $ 0.479
-0.12%
$ 6.08 million $ 1.36 million
Jan 31, 4 AM $ 0.48
-0.19%
$ 6.09 million $ 1.36 million
Jan 31, 3 AM $ 0.48
-0.25%
$ 6.1 million $ 1.36 million
Jan 31, 2 AM $ 0.482
+0.35%
$ 6.12 million $ 1.39 million