AC Milan Fan Token Historical Data

ACM Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.411
-0.10%
$ 5.35 million $ 745,271
Apr 1, 2 PM $ 0.411
+0.78%
$ 5.35 million $ 719,186
Apr 1, 1 PM $ 0.408
-0.44%
$ 5.31 million $ 705,616
Apr 1, 12 PM $ 0.41
+0.71%
$ 5.33 million $ 713,086
Apr 1, 11 AM $ 0.407
-0.09%
$ 5.3 million $ 709,499
Apr 1, 10 AM $ 0.407
+0.06%
$ 5.3 million $ 698,961
Apr 1, 9 AM $ 0.407
-0.15%
$ 5.3 million $ 706,659
Apr 1, 8 AM $ 0.408
+0.01%
$ 5.3 million $ 723,078
Apr 1, 7 AM $ 0.408
-0.28%
$ 5.3 million $ 717,538
Apr 1, 6 AM $ 0.409
+0.48%
$ 5.32 million $ 702,769
Apr 1, 5 AM $ 0.407
+0.40%
$ 5.29 million $ 698,118
Apr 1, 4 AM $ 0.405
-0.40%
$ 5.27 million $ 705,311
Apr 1, 3 AM $ 0.407
+0.21%
$ 5.29 million $ 680,047
Apr 1, 2 AM $ 0.406
-0.17%
$ 5.28 million $ 679,325
Apr 1, 1 AM $ 0.407
-0.34%
$ 5.29 million $ 676,036
Apr 1, 12 AM $ 0.408
+0.45%
$ 5.31 million $ 676,826
Mar 31, 11 PM $ 0.406
+0.16%
$ 5.29 million $ 680,048
Mar 31, 10 PM $ 0.406
-0.43%
$ 5.28 million $ 681,186
Mar 31, 9 PM $ 0.407
-0.31%
$ 5.3 million $ 649,200
Mar 31, 8 PM $ 0.409
+0.07%
$ 5.32 million $ 636,953
Mar 31, 7 PM $ 0.408
+0.10%
$ 5.31 million $ 634,635
Mar 31, 6 PM $ 0.408
+0.00%
$ 5.31 million $ 636,072
Mar 31, 5 PM $ 0.408
-0.27%
$ 5.31 million $ 650,286
Mar 31, 4 PM $ 0.409
+0.35%
$ 5.32 million $ 617,359
Mar 31, 3 PM $ 0.408
-0.06%
$ 5.3 million $ 619,327
Mar 31, 2 PM $ 0.408
-0.18%
$ 5.31 million $ 623,817
Mar 31, 1 PM $ 0.409
+0.65%
$ 5.32 million $ 625,469
Mar 31, 12 PM $ 0.406
+0.09%
$ 5.28 million $ 620,280
Mar 31, 11 AM $ 0.406
-0.06%
$ 5.28 million $ 630,614
Mar 31, 10 AM $ 0.406
+0.59%
$ 5.28 million $ 670,631
Mar 31, 9 AM $ 0.403
-0.17%
$ 5.25 million $ 680,412
Mar 31, 8 AM $ 0.404
-0.66%
$ 5.26 million $ 680,404
Mar 31, 7 AM $ 0.407
+0.03%
$ 5.29 million $ 725,961
Mar 31, 6 AM $ 0.407
+0.33%
$ 5.29 million $ 735,149
Mar 31, 5 AM $ 0.405
-0.22%
$ 5.27 million $ 791,426
Mar 31, 4 AM $ 0.406
+0.09%
$ 5.29 million $ 791,069
Mar 31, 3 AM $ 0.406
-0.42%
$ 5.28 million $ 805,357
Mar 31, 2 AM $ 0.408
+0.06%
$ 5.3 million $ 827,427
Mar 31, 1 AM $ 0.407
+0.94%
$ 5.3 million $ 833,011
Mar 31, 12 AM $ 0.403
-0.08%
$ 5.25 million $ 836,686
Mar 30, 11 PM $ 0.404
-0.16%
$ 5.26 million $ 844,879
Mar 30, 10 PM $ 0.404
+0.11%
$ 5.26 million $ 844,120
Mar 30, 9 PM $ 0.404
-0.17%
$ 5.26 million $ 862,622
Mar 30, 8 PM $ 0.405
-0.01%
$ 5.27 million $ 874,262
Mar 30, 7 PM $ 0.405
-0.22%
$ 5.27 million $ 879,583
Mar 30, 6 PM $ 0.406
+0.26%
$ 5.28 million $ 892,684
Mar 30, 5 PM $ 0.405
-0.73%
$ 5.27 million $ 903,968
Mar 30, 4 PM $ 0.408
-0.20%
$ 5.3 million $ 956,637
Mar 30, 3 PM $ 0.408
-0.06%
$ 5.31 million $ 965,842
Mar 30, 2 PM $ 0.409
-0.20%
$ 5.32 million $ 993,240