AC Milan Fan Token Historical Data

ACM Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.48
-0.25%
$ 6.1 million $ 1.36 million
Jan 31, 2 AM $ 0.482
+0.35%
$ 6.12 million $ 1.39 million
Jan 31, 1 AM $ 0.48
-0.19%
$ 6.1 million $ 1.48 million
Jan 31, 12 AM $ 0.481
+0.32%
$ 6.1 million $ 1.53 million
Jan 30, 11 PM $ 0.479
-0.21%
$ 6.09 million $ 1.54 million
Jan 30, 10 PM $ 0.48
+0.02%
$ 6.1 million $ 1.53 million
Jan 30, 9 PM $ 0.48
+0.21%
$ 6.1 million $ 1.54 million
Jan 30, 8 PM $ 0.479
-0.92%
$ 6.09 million $ 1.54 million
Jan 30, 7 PM $ 0.484
-0.02%
$ 6.14 million $ 1.51 million
Jan 30, 6 PM $ 0.484
+0.46%
$ 6.14 million $ 1.66 million
Jan 30, 5 PM $ 0.481
+0.29%
$ 6.11 million $ 1.67 million
Jan 30, 4 PM $ 0.48
-0.08%
$ 6.09 million $ 1.71 million
Jan 30, 3 PM $ 0.48
+0.91%
$ 6.1 million $ 1.7 million
Jan 30, 2 PM $ 0.476
+0.09%
$ 6.04 million $ 1.81 million
Jan 30, 1 PM $ 0.476
-0.11%
$ 6.04 million $ 1.83 million
Jan 30, 12 PM $ 0.476
-0.25%
$ 6.04 million $ 1.83 million
Jan 30, 11 AM $ 0.477
+0.80%
$ 6.05 million $ 1.83 million
Jan 30, 10 AM $ 0.473
+0.31%
$ 6.01 million $ 1.84 million
Jan 30, 9 AM $ 0.472
+0.12%
$ 5.99 million $ 1.87 million
Jan 30, 8 AM $ 0.471
-0.16%
$ 5.99 million $ 1.9 million
Jan 30, 7 AM $ 0.472
+0.51%
$ 5.99 million $ 1.94 million
Jan 30, 6 AM $ 0.47
-0.36%
$ 5.97 million $ 1.95 million
Jan 30, 5 AM $ 0.472
+0.76%
$ 5.99 million $ 1.9 million
Jan 30, 4 AM $ 0.468
+0.47%
$ 5.94 million $ 1.85 million
Jan 30, 3 AM $ 0.466
+0.24%
$ 5.91 million $ 1.85 million
Jan 30, 2 AM $ 0.465
-0.73%
$ 5.9 million $ 1.82 million
Jan 30, 1 AM $ 0.468
-0.95%
$ 5.94 million $ 1.79 million
Jan 30, 12 AM $ 0.473
-0.45%
$ 6 million $ 1.76 million
Jan 29, 11 PM $ 0.475
-0.15%
$ 6.03 million $ 1.76 million
Jan 29, 10 PM $ 0.475
+0.13%
$ 6.03 million $ 1.76 million
Jan 29, 9 PM $ 0.475
+0.11%
$ 6.03 million $ 1.74 million
Jan 29, 8 PM $ 0.474
+0.14%
$ 6.02 million $ 1.74 million
Jan 29, 7 PM $ 0.474
+0.32%
$ 6.03 million $ 1.73 million
Jan 29, 6 PM $ 0.472
-1.29%
$ 6 million $ 1.52 million
Jan 29, 5 PM $ 0.478
-0.64%
$ 6.07 million $ 1.51 million
Jan 29, 4 PM $ 0.481
+0.40%
$ 6.11 million $ 1.54 million
Jan 29, 3 PM $ 0.479
-1.37%
$ 6.08 million $ 1.58 million
Jan 29, 2 PM $ 0.486
-0.44%
$ 6.17 million $ 1.53 million
Jan 29, 1 PM $ 0.488
-0.22%
$ 6.2 million $ 1.63 million
Jan 29, 12 PM $ 0.489
-0.59%
$ 6.21 million $ 1.65 million
Jan 29, 11 AM $ 0.492
+0.40%
$ 6.25 million $ 1.66 million
Jan 29, 10 AM $ 0.49
+0.13%
$ 6.23 million $ 1.64 million
Jan 29, 9 AM $ 0.49
+0.15%
$ 6.21 million $ 1.6 million
Jan 29, 8 AM $ 0.489
-0.53%
$ 6.2 million $ 1.55 million
Jan 29, 7 AM $ 0.492
-0.38%
$ 6.24 million $ 1.49 million
Jan 29, 6 AM $ 0.493
-0.33%
$ 6.25 million $ 1.52 million
Jan 29, 5 AM $ 0.495
-0.17%
$ 6.27 million $ 1.49 million
Jan 29, 4 AM $ 0.496
+0.16%
$ 6.28 million $ 1.5 million
Jan 29, 3 AM $ 0.495
-0.32%
$ 6.27 million $ 1.49 million
Jan 29, 2 AM $ 0.497
-1.01%
$ 6.29 million $ 1.49 million