AC Milan Fan Token Historical Data

ACM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.576
-2.28%
$ 11.53 million $ 5.4 million
Dec 8, 7 PM $ 0.59
+2.38%
$ 11.79 million $ 4.61 million
Dec 8, 6 PM $ 0.575
-0.62%
$ 11.51 million $ 2.53 million
Dec 8, 5 PM $ 0.579
+1.17%
$ 11.62 million $ 2.44 million
Dec 8, 4 PM $ 0.573
+0.35%
$ 11.45 million $ 2.22 million
Dec 8, 3 PM $ 0.57
-0.17%
$ 11.41 million $ 2.3 million
Dec 8, 2 PM $ 0.571
-0.17%
$ 11.43 million $ 2.42 million
Dec 8, 1 PM $ 0.572
-0.18%
$ 11.44 million $ 2.67 million
Dec 8, 12 PM $ 0.573
+0.23%
$ 11.46 million $ 2.87 million
Dec 8, 11 AM $ 0.571
-0.30%
$ 11.42 million $ 2.95 million
Dec 8, 10 AM $ 0.573
+0.16%
$ 11.46 million $ 2.99 million
Dec 8, 9 AM $ 0.572
-0.31%
$ 11.45 million $ 3.32 million
Dec 8, 8 AM $ 0.574
-0.38%
$ 11.47 million $ 3.38 million
Dec 8, 7 AM $ 0.576
-0.28%
$ 11.51 million $ 3.68 million
Dec 8, 6 AM $ 0.577
-0.16%
$ 11.55 million $ 3.69 million
Dec 8, 5 AM $ 0.578
+0.99%
$ 11.57 million $ 3.64 million
Dec 8, 4 AM $ 0.573
+0.41%
$ 11.44 million $ 3.6 million
Dec 8, 3 AM $ 0.57
+0.62%
$ 11.41 million $ 3.59 million
Dec 8, 2 AM $ 0.567
+0.11%
$ 11.33 million $ 3.55 million
Dec 8, 1 AM $ 0.567
+0.17%
$ 11.33 million $ 3.51 million
Dec 8, 12 AM $ 0.565
-0.03%
$ 11.3 million $ 3.51 million
Dec 7, 11 PM $ 0.565
+0.29%
$ 11.29 million $ 3.54 million
Dec 7, 10 PM $ 0.564
-1.23%
$ 11.28 million $ 3.48 million
Dec 7, 9 PM $ 0.571
+0.31%
$ 11.43 million $ 3.35 million
Dec 7, 8 PM $ 0.569
+0.17%
$ 11.39 million $ 2.98 million
Dec 7, 7 PM $ 0.569
+1.31%
$ 11.37 million $ 3.02 million
Dec 7, 6 PM $ 0.561
+0.50%
$ 11.22 million $ 3.11 million
Dec 7, 5 PM $ 0.558
+0.60%
$ 11.17 million $ 3.12 million
Dec 7, 4 PM $ 0.555
-1.19%
$ 11.1 million $ 3.13 million
Dec 7, 3 PM $ 0.562
+0.74%
$ 11.24 million $ 3.03 million
Dec 7, 2 PM $ 0.557
-2.50%
$ 11.15 million $ 2.92 million
Dec 7, 1 PM $ 0.572
+0.77%
$ 11.43 million $ 2.7 million
Dec 7, 12 PM $ 0.568
-0.31%
$ 11.35 million $ 2.5 million
Dec 7, 11 AM $ 0.569
+0.88%
$ 11.38 million $ 2.38 million
Dec 7, 10 AM $ 0.564
+0.06%
$ 11.29 million $ 2.34 million
Dec 7, 9 AM $ 0.564
+0.34%
$ 11.28 million $ 2 million
Dec 7, 8 AM $ 0.562
+0.19%
$ 11.24 million $ 1.98 million
Dec 7, 7 AM $ 0.561
+0.22%
$ 11.21 million $ 1.66 million
Dec 7, 6 AM $ 0.559
-0.09%
$ 11.19 million $ 1.63 million
Dec 7, 5 AM $ 0.56
+0.16%
$ 11.2 million $ 1.64 million
Dec 7, 4 AM $ 0.559
+0.33%
$ 11.19 million $ 1.64 million
Dec 7, 3 AM $ 0.558
-0.09%
$ 11.15 million $ 1.63 million
Dec 7, 2 AM $ 0.557
-0.45%
$ 11.15 million $ 1.64 million
Dec 7, 1 AM $ 0.56
-0.08%
$ 11.2 million $ 1.65 million
Dec 7, 12 AM $ 0.561
+0.44%
$ 11.22 million $ 1.66 million
Dec 6, 11 PM $ 0.558
-0.06%
$ 11.17 million $ 1.64 million
Dec 6, 10 PM $ 0.559
+0.38%
$ 11.17 million $ 1.65 million
Dec 6, 9 PM $ 0.557
-0.39%
$ 11.13 million $ 1.68 million
Dec 6, 8 PM $ 0.559
+0.14%
$ 11.18 million $ 1.72 million
Dec 6, 7 PM $ 0.557
+0.63%
$ 11.15 million $ 1.67 million