Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC Milan Fan Token Historical Data

ACM Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 PM $0.37
-0.46%
$4.96 million $1.23 million
May 30, 7 PM $0.371
-0.25%
$4.99 million $1.23 million
May 30, 6 PM $0.372
+0.94%
$5 million $1.24 million
May 30, 5 PM $0.369
+0.31%
$4.95 million $1.22 million
May 30, 4 PM $0.368
+0.13%
$4.94 million $1.23 million
May 30, 3 PM $0.367
-0.25%
$4.93 million $1.2 million
May 30, 2 PM $0.368
-0.48%
$4.94 million $1.22 million
May 30, 1 PM $0.37
-0.44%
$4.97 million $1.17 million
May 30, 12 PM $0.372
-0.28%
$4.99 million $1.36 million
May 30, 11 AM $0.373
-0.29%
$5 million $1.37 million
May 30, 10 AM $0.374
-0.93%
$5.02 million $1.39 million
May 30, 9 AM $0.377
+0.77%
$5.06 million $1.41 million
May 30, 8 AM $0.374
-0.33%
$5.02 million $1.38 million
May 30, 7 AM $0.376
+0.77%
$5.04 million $1.37 million
May 30, 6 AM $0.373
-0.82%
$5 million $1.38 million
May 30, 5 AM $0.376
+0.45%
$5.04 million $1.41 million
May 30, 4 AM $0.374
-0.20%
$5.02 million $1.39 million
May 30, 3 AM $0.375
-0.27%
$5.03 million $1.37 million
May 30, 2 AM $0.376
+1.94%
$5.05 million $1.31 million
May 30, 1 AM $0.369
+1.85%
$4.95 million $1.22 million
May 30, 12 AM $0.362
+0.56%
$4.86 million $1.18 million
May 29, 11 PM $0.36
+0.18%
$4.83 million $1.16 million
May 29, 10 PM $0.36
-0.10%
$4.83 million $1.14 million
May 29, 9 PM $0.36
-0.85%
$4.84 million $1.14 million
May 29, 8 PM $0.363
+0.11%
$4.88 million $1.14 million
May 29, 7 PM $0.363
-0.80%
$4.87 million $1.13 million
May 29, 6 PM $0.366
+0.24%
$4.91 million $1.12 million
May 29, 5 PM $0.365
-0.23%
$4.9 million $1.13 million
May 29, 4 PM $0.366
+0.52%
$4.91 million $1.1 million
May 29, 3 PM $0.364
+1.34%
$4.89 million $1.12 million
May 29, 2 PM $0.359
-0.61%
$4.83 million $1.09 million
May 29, 1 PM $0.362
+1.09%
$4.86 million $1.08 million
May 29, 12 PM $0.358
-0.57%
$4.8 million $894,230
May 29, 11 AM $0.36
+0.06%
$4.83 million $952,169
May 29, 10 AM $0.36
+0.05%
$4.83 million $924,023
May 29, 9 AM $0.359
+0.32%
$4.82 million $919,130
May 29, 8 AM $0.358
-0.28%
$4.81 million $932,084
May 29, 7 AM $0.359
+0.03%
$4.82 million $977,934
May 29, 6 AM $0.36
+0.28%
$4.83 million $1.06 million
May 29, 5 AM $0.359
+0.31%
$4.82 million $1.09 million
May 29, 4 AM $0.358
+0.01%
$4.8 million $1.1 million
May 29, 3 AM $0.358
+0.11%
$4.8 million $1.44 million
May 29, 2 AM $0.357
-0.11%
$4.8 million $1.5 million
May 29, 1 AM $0.358
-0.10%
$4.8 million $1.92 million
May 29, 12 AM $0.358
+0.11%
$4.81 million $1.96 million
May 28, 11 PM $0.358
+0.35%
$4.8 million $1.97 million
May 28, 10 PM $0.357
-0.16%
$4.79 million $1.99 million
May 28, 9 PM $0.357
+0.14%
$4.8 million $2 million
May 28, 8 PM $0.357
+0.07%
$4.79 million $2.01 million
May 28, 7 PM $0.357
-0.27%
$4.79 million $2.01 million