AC Milan Fan Token Historical Data

ACM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.559
+0.14%
$ 11.18 million $ 1.72 million
Dec 6, 7 PM $ 0.557
+0.63%
$ 11.15 million $ 1.67 million
Dec 6, 6 PM $ 0.554
+0.41%
$ 11.08 million $ 1.6 million
Dec 6, 5 PM $ 0.552
-0.51%
$ 11.04 million $ 1.62 million
Dec 6, 4 PM $ 0.555
-0.30%
$ 11.09 million $ 1.65 million
Dec 6, 3 PM $ 0.556
+0.77%
$ 11.13 million $ 1.82 million
Dec 6, 2 PM $ 0.552
+0.29%
$ 11.04 million $ 1.77 million
Dec 6, 1 PM $ 0.551
-0.08%
$ 11.01 million $ 1.82 million
Dec 6, 12 PM $ 0.551
+0.10%
$ 11.02 million $ 1.88 million
Dec 6, 11 AM $ 0.55
+0.06%
$ 11 million $ 1.98 million
Dec 6, 10 AM $ 0.55
-0.14%
$ 10.99 million $ 2.03 million
Dec 6, 9 AM $ 0.55
+1.04%
$ 11 million $ 2.03 million
Dec 6, 8 AM $ 0.545
-0.12%
$ 10.9 million $ 1.97 million
Dec 6, 7 AM $ 0.546
+0.33%
$ 10.91 million $ 2.06 million
Dec 6, 6 AM $ 0.544
+0.40%
$ 10.87 million $ 2.16 million
Dec 6, 5 AM $ 0.542
-0.28%
$ 10.83 million $ 2.31 million
Dec 6, 4 AM $ 0.543
-0.09%
$ 10.86 million $ 2.5 million
Dec 6, 3 AM $ 0.544
+0.32%
$ 10.88 million $ 2.53 million
Dec 6, 2 AM $ 0.542
+0.19%
$ 10.83 million $ 2.56 million
Dec 6, 1 AM $ 0.541
-0.01%
$ 10.81 million $ 2.6 million
Dec 6, 12 AM $ 0.541
+0.10%
$ 10.81 million $ 2.63 million
Dec 5, 11 PM $ 0.54
+0.11%
$ 10.8 million $ 2.67 million
Dec 5, 10 PM $ 0.54
+0.07%
$ 10.79 million $ 2.72 million
Dec 5, 9 PM $ 0.539
-1.09%
$ 10.78 million $ 3.01 million
Dec 5, 8 PM $ 0.545
-0.21%
$ 10.9 million $ 4.85 million
Dec 5, 7 PM $ 0.546
-0.94%
$ 10.92 million $ 5.34 million
Dec 5, 6 PM $ 0.551
-0.84%
$ 11.02 million $ 6.24 million
Dec 5, 5 PM $ 0.556
+0.66%
$ 11.12 million $ 6.18 million
Dec 5, 4 PM $ 0.552
-0.02%
$ 11.04 million $ 6.08 million
Dec 5, 3 PM $ 0.553
+0.27%
$ 11.05 million $ 5.89 million
Dec 5, 2 PM $ 0.551
-0.35%
$ 11.02 million $ 5.87 million
Dec 5, 1 PM $ 0.553
-1.02%
$ 11.06 million $ 5.82 million
Dec 5, 12 PM $ 0.559
-1.34%
$ 11.17 million $ 5.82 million
Dec 5, 11 AM $ 0.566
-0.29%
$ 11.32 million $ 5.74 million
Dec 5, 10 AM $ 0.568
+0.02%
$ 11.36 million $ 5.69 million
Dec 5, 9 AM $ 0.568
-0.39%
$ 11.36 million $ 5.66 million
Dec 5, 8 AM $ 0.57
+0.24%
$ 11.41 million $ 5.68 million
Dec 5, 7 AM $ 0.569
+0.33%
$ 11.38 million $ 5.63 million
Dec 5, 6 AM $ 0.567
-0.47%
$ 11.34 million $ 5.57 million
Dec 5, 5 AM $ 0.57
+0.88%
$ 11.4 million $ 5.42 million
Dec 5, 4 AM $ 0.565
-0.27%
$ 11.3 million $ 5.24 million
Dec 5, 3 AM $ 0.566
-1.36%
$ 11.33 million $ 5.23 million
Dec 5, 2 AM $ 0.575
+0.49%
$ 11.5 million $ 5.21 million
Dec 5, 1 AM $ 0.572
+0.88%
$ 11.44 million $ 5.15 million
Dec 5, 12 AM $ 0.567
-0.60%
$ 11.34 million $ 5.1 million
Dec 4, 11 PM $ 0.571
+0.31%
$ 11.39 million $ 5.06 million
Dec 4, 10 PM $ 0.569
-1.67%
$ 11.37 million $ 5.01 million
Dec 4, 9 PM $ 0.578
+0.96%
$ 11.57 million $ 4.68 million
Dec 4, 8 PM $ 0.573
+0.93%
$ 11.44 million $ 2.73 million
Dec 4, 7 PM $ 0.568
+2.24%
$ 11.39 million $ 2.22 million