AC Milan Fan Token Historical Data

ACM Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.497
-1.01%
$ 6.29 million $ 1.49 million
Jan 29, 1 AM $ 0.502
-0.45%
$ 6.36 million $ 1.43 million
Jan 29, 12 AM $ 0.504
-0.29%
$ 6.38 million $ 1.41 million
Jan 28, 11 PM $ 0.505
-0.34%
$ 6.4 million $ 1.41 million
Jan 28, 10 PM $ 0.507
-0.19%
$ 6.43 million $ 1.44 million
Jan 28, 9 PM $ 0.508
+0.42%
$ 6.44 million $ 1.46 million
Jan 28, 8 PM $ 0.506
-0.26%
$ 6.41 million $ 1.58 million
Jan 28, 7 PM $ 0.507
-0.26%
$ 6.43 million $ 1.73 million
Jan 28, 6 PM $ 0.509
-0.52%
$ 6.44 million $ 2 million
Jan 28, 5 PM $ 0.511
+0.29%
$ 6.48 million $ 2.96 million
Jan 28, 4 PM $ 0.51
+0.40%
$ 6.46 million $ 2.94 million
Jan 28, 3 PM $ 0.508
-0.06%
$ 6.43 million $ 2.92 million
Jan 28, 2 PM $ 0.508
+0.70%
$ 6.44 million $ 2.84 million
Jan 28, 1 PM $ 0.504
-0.09%
$ 6.39 million $ 2.71 million
Jan 28, 12 PM $ 0.505
-0.26%
$ 6.39 million $ 2.69 million
Jan 28, 11 AM $ 0.506
-0.38%
$ 6.41 million $ 2.66 million
Jan 28, 10 AM $ 0.508
+0.39%
$ 6.44 million $ 2.66 million
Jan 28, 9 AM $ 0.506
-0.08%
$ 6.41 million $ 2.65 million
Jan 28, 8 AM $ 0.507
+0.02%
$ 6.41 million $ 2.65 million
Jan 28, 7 AM $ 0.507
+0.50%
$ 6.41 million $ 2.67 million
Jan 28, 6 AM $ 0.504
-0.10%
$ 6.39 million $ 2.61 million
Jan 28, 5 AM $ 0.505
-0.19%
$ 6.39 million $ 2.6 million
Jan 28, 4 AM $ 0.505
+0.30%
$ 6.4 million $ 2.61 million
Jan 28, 3 AM $ 0.504
-0.21%
$ 6.39 million $ 2.63 million
Jan 28, 2 AM $ 0.505
-0.17%
$ 6.4 million $ 2.65 million
Jan 28, 1 AM $ 0.506
-0.10%
$ 6.41 million $ 2.38 million
Jan 28, 12 AM $ 0.506
-0.37%
$ 6.42 million $ 2.39 million
Jan 27, 11 PM $ 0.508
+0.18%
$ 6.44 million $ 2.39 million
Jan 27, 10 PM $ 0.507
-0.05%
$ 6.43 million $ 2.35 million
Jan 27, 9 PM $ 0.508
-0.35%
$ 6.43 million $ 2.34 million
Jan 27, 8 PM $ 0.509
-0.27%
$ 6.45 million $ 2.26 million
Jan 27, 7 PM $ 0.511
-0.81%
$ 6.47 million $ 2.13 million
Jan 27, 6 PM $ 0.515
+2.62%
$ 6.5 million $ 1.89 million
Jan 27, 5 PM $ 0.502
-0.35%
$ 6.34 million $ 964,495
Jan 27, 4 PM $ 0.504
+1.15%
$ 6.38 million $ 924,732
Jan 27, 3 PM $ 0.498
+0.00%
$ 6.31 million $ 854,190
Jan 27, 2 PM $ 0.498
-0.15%
$ 6.31 million $ 875,297
Jan 27, 1 PM $ 0.499
-0.40%
$ 6.32 million $ 919,945
Jan 27, 12 PM $ 0.501
+0.11%
$ 6.34 million $ 916,725
Jan 27, 11 AM $ 0.5
-0.09%
$ 6.34 million $ 971,436
Jan 27, 10 AM $ 0.501
+0.01%
$ 6.34 million $ 967,536
Jan 27, 9 AM $ 0.501
-0.04%
$ 6.34 million $ 975,777
Jan 27, 8 AM $ 0.501
-0.84%
$ 6.35 million $ 1.2 million
Jan 27, 7 AM $ 0.505
-0.08%
$ 6.4 million $ 1.21 million
Jan 27, 6 AM $ 0.505
-0.04%
$ 6.4 million $ 1.26 million
Jan 27, 5 AM $ 0.506
-0.30%
$ 6.41 million $ 1.34 million
Jan 27, 4 AM $ 0.507
-0.66%
$ 6.43 million $ 1.34 million
Jan 27, 3 AM $ 0.511
+0.00%
$ 6.47 million $ 1.35 million
Jan 27, 2 AM $ 0.51
+0.09%
$ 6.47 million $ 1.35 million
Jan 27, 1 AM $ 0.51
+0.30%
$ 6.46 million $ 1.37 million