AC Milan Fan Token Historical Data

ACM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.518
+0.09%
$ 6.57 million $ 731,675
Jan 25, 12 AM $ 0.518
+0.46%
$ 6.56 million $ 745,780
Jan 24, 11 PM $ 0.515
-0.22%
$ 6.53 million $ 765,188
Jan 24, 10 PM $ 0.517
+0.53%
$ 6.54 million $ 761,016
Jan 24, 9 PM $ 0.514
-0.01%
$ 6.51 million $ 809,541
Jan 24, 8 PM $ 0.514
+0.07%
$ 6.51 million $ 867,002
Jan 24, 7 PM $ 0.513
-0.10%
$ 6.51 million $ 1.2 million
Jan 24, 6 PM $ 0.514
-0.15%
$ 6.51 million $ 1.23 million
Jan 24, 5 PM $ 0.515
-0.04%
$ 6.52 million $ 1.27 million
Jan 24, 4 PM $ 0.515
-0.42%
$ 6.52 million $ 1.3 million
Jan 24, 3 PM $ 0.517
-0.13%
$ 6.55 million $ 1.32 million
Jan 24, 2 PM $ 0.518
-0.29%
$ 6.56 million $ 1.28 million
Jan 24, 1 PM $ 0.519
-1.01%
$ 6.58 million $ 1.28 million
Jan 24, 12 PM $ 0.525
+0.54%
$ 6.65 million $ 1.27 million
Jan 24, 11 AM $ 0.522
-0.10%
$ 6.61 million $ 1.29 million
Jan 24, 10 AM $ 0.522
-0.01%
$ 6.61 million $ 1.3 million
Jan 24, 9 AM $ 0.522
+0.04%
$ 6.62 million $ 1.4 million
Jan 24, 8 AM $ 0.522
+0.34%
$ 6.62 million $ 1.46 million
Jan 24, 7 AM $ 0.52
+0.22%
$ 6.59 million $ 1.47 million
Jan 24, 6 AM $ 0.519
+0.36%
$ 6.55 million $ 1.48 million
Jan 24, 5 AM $ 0.517
-0.56%
$ 6.53 million $ 1.49 million
Jan 24, 4 AM $ 0.52
-0.09%
$ 6.57 million $ 1.49 million
Jan 24, 3 AM $ 0.521
+0.22%
$ 6.57 million $ 1.5 million
Jan 24, 2 AM $ 0.52
+0.01%
$ 6.56 million $ 1.48 million
Jan 24, 1 AM $ 0.52
-0.19%
$ 6.56 million $ 1.48 million
Jan 24, 12 AM $ 0.521
+0.13%
$ 6.57 million $ 1.47 million
Jan 23, 11 PM $ 0.52
-0.26%
$ 6.56 million $ 1.46 million
Jan 23, 10 PM $ 0.521
+0.09%
$ 6.58 million $ 1.48 million
Jan 23, 9 PM $ 0.52
-0.39%
$ 6.57 million $ 1.47 million
Jan 23, 8 PM $ 0.522
+0.10%
$ 6.59 million $ 1.42 million
Jan 23, 7 PM $ 0.522
-0.67%
$ 6.58 million $ 1.09 million
Jan 23, 6 PM $ 0.525
-0.06%
$ 6.63 million $ 1.08 million
Jan 23, 5 PM $ 0.526
+0.26%
$ 6.63 million $ 1.08 million
Jan 23, 4 PM $ 0.524
+0.49%
$ 6.62 million $ 1.07 million
Jan 23, 3 PM $ 0.522
+0.92%
$ 6.58 million $ 1.11 million
Jan 23, 2 PM $ 0.517
-0.75%
$ 6.53 million $ 1.15 million
Jan 23, 1 PM $ 0.521
+0.12%
$ 6.57 million $ 1.21 million
Jan 23, 12 PM $ 0.52
-0.26%
$ 6.58 million $ 1.23 million
Jan 23, 11 AM $ 0.522
+0.40%
$ 6.58 million $ 1.21 million
Jan 23, 10 AM $ 0.52
-0.21%
$ 6.56 million $ 1.21 million
Jan 23, 9 AM $ 0.521
-0.14%
$ 6.57 million $ 1.18 million
Jan 23, 8 AM $ 0.521
+0.01%
$ 6.58 million $ 1.13 million
Jan 23, 7 AM $ 0.521
-0.36%
$ 6.58 million $ 1.12 million
Jan 23, 6 AM $ 0.523
-0.17%
$ 6.6 million $ 1.12 million
Jan 23, 5 AM $ 0.524
-0.28%
$ 6.61 million $ 1.12 million
Jan 23, 4 AM $ 0.526
+0.18%
$ 6.63 million $ 1.15 million
Jan 23, 3 AM $ 0.525
-0.13%
$ 6.62 million $ 1.15 million
Jan 23, 2 AM $ 0.525
-0.39%
$ 6.63 million $ 1.16 million
Jan 23, 1 AM $ 0.527
+0.92%
$ 6.66 million $ 1.17 million
Jan 23, 12 AM $ 0.523
+0.28%
$ 6.59 million $ 1.16 million