Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AC Milan Fan Token Historical Data

ACM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.526
-0.28%
$10.52 million $1.16 million
Dec 15, 2025 $0.527
-2.38%
$10.55 million $1.56 million
Dec 14, 2025 $0.539
-4.50%
$10.79 million $2.87 million
Dec 13, 2025 $0.566
+2.62%
$11.3 million $4.83 million
Dec 12, 2025 $0.552
+1.33%
$11.03 million $5.4 million
Dec 11, 2025 $0.544
-2.05%
$10.89 million $1.55 million
Dec 10, 2025 $0.556
-3.16%
$11.12 million $1.21 million
Dec 9, 2025 $0.574
-0.83%
$11.47 million $2.1 million
Dec 8, 2025 $0.579
+2.35%
$11.57 million $5.81 million
Dec 7, 2025 $0.565
+1.27%
$11.29 million $3.54 million
Dec 6, 2025 $0.558
+3.36%
$11.17 million $1.64 million
Dec 5, 2025 $0.54
-5.33%
$10.8 million $2.67 million
Dec 4, 2025 $0.571
+1.76%
$11.39 million $5.06 million
Dec 3, 2025 $0.561
+3.62%
$11.21 million $1.38 million
Dec 2, 2025 $0.541
+2.50%
$10.82 million $1.78 million
Dec 1, 2025 $0.528
-4.50%
$10.56 million $2.22 million
Nov 30, 2025 $0.555
-1.98%
$11.06 million $1.34 million
Nov 29, 2025 $0.564
+0.66%
$11.31 million $3 million
Nov 28, 2025 $0.561
+0.36%
$11.21 million $2.8 million
Nov 27, 2025 $0.555
-2.51%
$11.17 million $5.86 million
Nov 26, 2025 $0.57
+3.65%
$11.39 million $16.01 million
Nov 25, 2025 $0.55
+2.93%
$10.99 million $2.05 million
Nov 24, 2025 $0.535
+1.70%
$10.69 million $1.42 million
Nov 23, 2025 $0.53
+1.46%
$10.53 million $1.09 million
Nov 22, 2025 $0.524
-1.03%
$10.46 million $1.69 million
Nov 21, 2025 $0.518
-1.40%
$10.58 million $3.16 million
Nov 20, 2025 $0.531
+1.13%
$10.52 million $1.72 million
Nov 19, 2025 $0.525
-2.52%
$10.51 million $1.51 million
Nov 18, 2025 $0.54
+1.33%
$10.78 million $1.22 million
Nov 17, 2025 $0.533
-2.44%
$10.66 million $1.17 million
Nov 16, 2025 $0.547
-3.86%
$10.93 million $1.59 million
Nov 15, 2025 $0.57
+1.59%
$11.39 million $1.28 million
Nov 14, 2025 $0.565
+0.91%
$11.22 million $3.66 million
Nov 13, 2025 $0.56
-3.70%
$11.2 million $1.95 million
Nov 12, 2025 $0.584
-0.32%
$11.63 million $1.13 million
Nov 11, 2025 $0.585
-5.21%
$11.71 million $2.21 million
Nov 10, 2025 $0.618
-1.57%
$12.35 million $1.48 million
Nov 9, 2025 $0.627
+1.00%
$12.56 million $1.7 million
Nov 8, 2025 $0.621
+0.47%
$12.42 million $4.75 million
Nov 7, 2025 $0.618
+6.97%
$12.36 million $1.68 million
Nov 6, 2025 $0.578
+0.46%
$11.55 million $1.31 million
Nov 5, 2025 $0.575
+2.28%
$11.5 million $1.52 million
Nov 4, 2025 $0.563
-0.81%
$11.25 million $2.66 million
Nov 3, 2025 $0.567
-9.50%
$11.34 million $2.09 million
Nov 2, 2025 $0.627
-0.12%
$12.53 million $1.91 million
Nov 1, 2025 $0.627
+0.43%
$12.55 million $1.86 million
Oct 31, 2025 $0.627
+3.19%
$12.49 million $3.68 million
Oct 30, 2025 $0.606
-5.47%
$12.15 million $1.82 million
Oct 29, 2025 $0.641
+2.38%
$12.84 million $2.41 million
Oct 28, 2025 $0.626
-3.60%
$12.52 million $1.91 million