Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.443
-0.85%
$5.72 million $1.87 million
Feb 3, 2026 $0.447
-2.32%
$5.68 million $2.67 million
Feb 2, 2026 $0.458
+3.32%
$5.81 million $1.95 million
Feb 1, 2026 $0.443
-2.42%
$5.63 million $1.61 million
Jan 31, 2026 $0.454
-5.30%
$5.76 million $2.96 million
Jan 30, 2026 $0.479
+0.98%
$6.09 million $1.54 million
Jan 29, 2026 $0.475
-6.08%
$6.03 million $1.76 million
Jan 28, 2026 $0.505
-0.55%
$6.4 million $1.41 million
Jan 27, 2026 $0.508
-0.08%
$6.44 million $2.39 million
Jan 26, 2026 $0.509
+3.24%
$6.44 million $1.47 million
Jan 25, 2026 $0.493
-4.36%
$6.25 million $1.34 million
Jan 24, 2026 $0.515
-0.89%
$6.53 million $765,188
Jan 23, 2026 $0.52
-0.21%
$6.56 million $1.46 million
Jan 22, 2026 $0.521
-1.67%
$6.57 million $1.18 million
Jan 21, 2026 $0.53
+1.21%
$6.61 million $1.31 million
Jan 20, 2026 $0.524
-3.89%
$6.53 million $1.43 million
Jan 19, 2026 $0.545
-1.84%
$6.79 million $1.84 million
Jan 18, 2026 $0.555
-3.04%
$6.93 million $1.12 million
Jan 17, 2026 $0.572
-0.02%
$7.14 million $1.35 million
Jan 16, 2026 $0.573
+0.43%
$7.15 million $1.49 million
Jan 15, 2026 $0.57
+1.45%
$7.11 million $3.07 million
Jan 14, 2026 $0.562
-1.50%
$6.97 million $1.43 million
Jan 13, 2026 $0.57
+3.71%
$7.08 million $1.43 million
Jan 12, 2026 $0.55
-0.73%
$11 million $1.1 million
Jan 11, 2026 $0.554
-2.10%
$11.08 million $1.7 million
Jan 10, 2026 $0.566
+1.71%
$11.32 million $1.48 million
Jan 9, 2026 $0.557
+0.05%
$11.13 million $1.82 million
Jan 8, 2026 $0.556
-3.29%
$11.13 million $1.92 million
Jan 7, 2026 $0.575
-1.43%
$11.49 million $1.81 million
Jan 6, 2026 $0.583
+1.26%
$11.66 million $1.21 million
Jan 5, 2026 $0.576
+2.32%
$11.52 million $1.13 million
Jan 4, 2026 $0.563
-1.42%
$11.26 million $1.43 million
Jan 3, 2026 $0.571
+0.89%
$11.42 million $1.21 million
Jan 2, 2026 $0.566
+1.79%
$11.32 million $1.36 million
Jan 1, 2026 $0.556
+0.52%
$11.13 million $1.82 million
Dec 31, 2025 $0.55
+2.48%
$11.07 million $2.48 million
Dec 30, 2025 $0.538
+0.97%
$10.73 million $1.28 million
Dec 29, 2025 $0.534
-2.21%
$10.67 million $1.41 million
Dec 28, 2025 $0.544
+1.00%
$10.92 million $2.63 million
Dec 27, 2025 $0.538
+1.59%
$10.77 million $1.78 million
Dec 26, 2025 $0.53
+3.12%
$10.59 million $1.79 million
Dec 25, 2025 $0.522
+1.32%
$10.29 million $1.13 million
Dec 24, 2025 $0.516
-1.07%
$10.32 million $1.25 million
Dec 23, 2025 $0.523
-0.76%
$10.43 million $1.53 million
Dec 22, 2025 $0.527
-0.95%
$10.55 million $2.42 million
Dec 21, 2025 $0.535
+3.21%
$10.65 million $4.69 million
Dec 20, 2025 $0.513
-0.47%
$10.36 million $1.89 million
Dec 19, 2025 $0.516
+5.52%
$10.31 million $2.49 million
Dec 18, 2025 $0.494
-1.56%
$9.77 million $2.66 million
Dec 17, 2025 $0.505
-4.06%
$10.04 million $1.85 million