AC Milan Fan Token Historical Data

ACM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.553
-0.40%
$ 11.07 million $ 1.55 million
Nov 30, 6 PM $ 0.556
-0.48%
$ 11.11 million $ 1.56 million
Nov 30, 5 PM $ 0.558
+0.37%
$ 11.17 million $ 1.57 million
Nov 30, 4 PM $ 0.556
+0.29%
$ 11.12 million $ 1.66 million
Nov 30, 3 PM $ 0.555
-0.23%
$ 11.09 million $ 1.75 million
Nov 30, 2 PM $ 0.556
-0.54%
$ 11.12 million $ 1.92 million
Nov 30, 1 PM $ 0.559
-0.08%
$ 11.18 million $ 2.14 million
Nov 30, 12 PM $ 0.559
-0.19%
$ 11.19 million $ 2.26 million
Nov 30, 11 AM $ 0.56
+0.34%
$ 11.21 million $ 2.37 million
Nov 30, 10 AM $ 0.558
+0.33%
$ 11.17 million $ 2.39 million
Nov 30, 9 AM $ 0.557
+0.08%
$ 11.13 million $ 2.54 million
Nov 30, 8 AM $ 0.556
-0.59%
$ 11.13 million $ 2.79 million
Nov 30, 7 AM $ 0.56
-0.64%
$ 11.19 million $ 2.8 million
Nov 30, 6 AM $ 0.563
-0.66%
$ 11.26 million $ 2.79 million
Nov 30, 5 AM $ 0.567
+0.33%
$ 11.34 million $ 2.79 million
Nov 30, 4 AM $ 0.565
+0.02%
$ 11.3 million $ 2.76 million
Nov 30, 3 AM $ 0.564
+0.18%
$ 11.29 million $ 2.8 million
Nov 30, 2 AM $ 0.564
-0.12%
$ 11.27 million $ 2.85 million
Nov 30, 1 AM $ 0.565
+0.54%
$ 11.29 million $ 2.89 million
Nov 30, 12 AM $ 0.562
-0.80%
$ 11.23 million $ 2.93 million
Nov 29, 11 PM $ 0.566
+0.29%
$ 11.31 million $ 2.97 million
Nov 29, 10 PM $ 0.564
-0.70%
$ 11.28 million $ 3 million
Nov 29, 9 PM $ 0.568
+1.16%
$ 11.36 million $ 3.02 million
Nov 29, 8 PM $ 0.561
-0.79%
$ 11.23 million $ 2.99 million
Nov 29, 7 PM $ 0.566
+0.26%
$ 11.32 million $ 3.12 million
Nov 29, 6 PM $ 0.565
+0.13%
$ 11.29 million $ 3.45 million
Nov 29, 5 PM $ 0.564
-0.67%
$ 11.28 million $ 3.57 million
Nov 29, 4 PM $ 0.568
-0.62%
$ 11.36 million $ 3.49 million
Nov 29, 3 PM $ 0.571
+0.12%
$ 11.43 million $ 3.45 million
Nov 29, 2 PM $ 0.57
+0.18%
$ 11.41 million $ 3.24 million
Nov 29, 1 PM $ 0.569
+0.34%
$ 11.39 million $ 3.03 million
Nov 29, 12 PM $ 0.567
+0.70%
$ 11.35 million $ 2.91 million
Nov 29, 11 AM $ 0.563
-0.02%
$ 11.27 million $ 2.87 million
Nov 29, 10 AM $ 0.564
-1.13%
$ 11.28 million $ 2.91 million
Nov 29, 9 AM $ 0.57
+1.08%
$ 11.38 million $ 2.79 million
Nov 29, 8 AM $ 0.564
+0.47%
$ 11.29 million $ 2.66 million
Nov 29, 7 AM $ 0.562
-0.04%
$ 11.23 million $ 2.81 million
Nov 29, 6 AM $ 0.562
-0.49%
$ 11.24 million $ 2.85 million
Nov 29, 5 AM $ 0.565
-0.29%
$ 11.29 million $ 2.82 million
Nov 29, 4 AM $ 0.567
-0.92%
$ 11.32 million $ 2.86 million
Nov 29, 3 AM $ 0.573
+0.41%
$ 11.45 million $ 2.88 million
Nov 29, 2 AM $ 0.57
+0.01%
$ 11.41 million $ 2.8 million
Nov 29, 1 AM $ 0.57
+0.30%
$ 11.41 million $ 2.82 million
Nov 29, 12 AM $ 0.569
+1.57%
$ 11.38 million $ 2.79 million
Nov 28, 11 PM $ 0.56
-0.01%
$ 11.21 million $ 2.77 million
Nov 28, 10 PM $ 0.561
+0.50%
$ 11.21 million $ 2.8 million
Nov 28, 9 PM $ 0.558
-1.48%
$ 11.15 million $ 2.79 million
Nov 28, 8 PM $ 0.566
+0.75%
$ 11.32 million $ 2.66 million
Nov 28, 7 PM $ 0.562
+0.41%
$ 11.24 million $ 2.54 million
Nov 28, 6 PM $ 0.559
+0.77%
$ 11.16 million $ 2.23 million