AC Milan Fan Token Historical Data

ACM Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.415
+0.36%
$ 5.4 million $ 1.14 million
Mar 24, 9 AM $ 0.413
-0.39%
$ 5.38 million $ 1.18 million
Mar 24, 8 AM $ 0.415
-0.09%
$ 5.4 million $ 1.21 million
Mar 24, 7 AM $ 0.415
+0.52%
$ 5.4 million $ 1.25 million
Mar 24, 6 AM $ 0.413
-0.17%
$ 5.37 million $ 1.26 million
Mar 24, 5 AM $ 0.413
-0.04%
$ 5.38 million $ 1.33 million
Mar 24, 4 AM $ 0.414
-0.66%
$ 5.38 million $ 1.38 million
Mar 24, 3 AM $ 0.417
+0.00%
$ 5.42 million $ 1.39 million
Mar 24, 2 AM $ 0.417
+0.22%
$ 5.42 million $ 1.41 million
Mar 24, 1 AM $ 0.415
-0.41%
$ 5.41 million $ 1.42 million
Mar 24, 12 AM $ 0.417
+0.06%
$ 5.43 million $ 1.41 million
Mar 23, 11 PM $ 0.417
-0.08%
$ 5.43 million $ 1.43 million
Mar 23, 10 PM $ 0.417
+0.69%
$ 5.43 million $ 1.47 million
Mar 23, 9 PM $ 0.414
+0.24%
$ 5.39 million $ 1.78 million
Mar 23, 8 PM $ 0.413
-0.07%
$ 5.38 million $ 2.96 million
Mar 23, 7 PM $ 0.414
-0.15%
$ 5.38 million $ 2.98 million
Mar 23, 6 PM $ 0.414
+0.00%
$ 5.39 million $ 2.98 million
Mar 23, 5 PM $ 0.414
+0.17%
$ 5.39 million $ 3.08 million
Mar 23, 4 PM $ 0.414
-0.61%
$ 5.38 million $ 3.09 million
Mar 23, 3 PM $ 0.416
+0.32%
$ 5.42 million $ 3.1 million
Mar 23, 2 PM $ 0.415
-0.39%
$ 5.4 million $ 3.02 million
Mar 23, 1 PM $ 0.416
+0.44%
$ 5.42 million $ 3.01 million
Mar 23, 12 PM $ 0.415
+1.01%
$ 5.4 million $ 3 million
Mar 23, 11 AM $ 0.411
+2.37%
$ 5.34 million $ 2.98 million
Mar 23, 10 AM $ 0.401
-0.33%
$ 5.22 million $ 2.82 million
Mar 23, 9 AM $ 0.402
-0.25%
$ 5.24 million $ 2.79 million
Mar 23, 8 AM $ 0.403
-0.63%
$ 5.25 million $ 2.79 million
Mar 23, 7 AM $ 0.406
-0.09%
$ 5.28 million $ 2.77 million
Mar 23, 6 AM $ 0.406
-0.97%
$ 5.29 million $ 2.76 million
Mar 23, 5 AM $ 0.41
-0.24%
$ 5.34 million $ 2.7 million
Mar 23, 4 AM $ 0.411
-0.31%
$ 5.35 million $ 2.65 million
Mar 23, 3 AM $ 0.412
-0.36%
$ 5.37 million $ 2.62 million
Mar 23, 2 AM $ 0.414
+0.60%
$ 5.39 million $ 2.6 million
Mar 23, 1 AM $ 0.411
+0.23%
$ 5.35 million $ 2.6 million
Mar 23, 12 AM $ 0.41
-0.44%
$ 5.34 million $ 2.59 million
Mar 22, 11 PM $ 0.412
-0.94%
$ 5.36 million $ 2.57 million
Mar 22, 10 PM $ 0.416
-0.64%
$ 5.41 million $ 2.54 million
Mar 22, 9 PM $ 0.419
+2.71%
$ 5.45 million $ 2.22 million
Mar 22, 8 PM $ 0.408
-0.30%
$ 5.31 million $ 1.03 million
Mar 22, 7 PM $ 0.409
-0.44%
$ 5.33 million $ 1 million
Mar 22, 6 PM $ 0.411
-0.01%
$ 5.35 million $ 984,798
Mar 22, 5 PM $ 0.411
+0.06%
$ 5.35 million $ 911,539
Mar 22, 4 PM $ 0.411
+0.98%
$ 5.35 million $ 909,137
Mar 22, 3 PM $ 0.407
+0.52%
$ 5.3 million $ 838,800
Mar 22, 2 PM $ 0.405
+0.49%
$ 5.27 million $ 819,020
Mar 22, 1 PM $ 0.403
-0.84%
$ 5.24 million $ 803,740
Mar 22, 12 PM $ 0.406
+0.19%
$ 5.29 million $ 784,146
Mar 22, 11 AM $ 0.406
-0.53%
$ 5.28 million $ 748,231
Mar 22, 10 AM $ 0.408
-0.11%
$ 5.31 million $ 717,649
Mar 22, 9 AM $ 0.408
+0.43%
$ 5.31 million $ 699,671