AC Milan Fan Token Historical Data

ACM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.525
+0.36%
$ 6.55 million $ 1.44 million
Jan 20, 11 PM $ 0.524
-0.73%
$ 6.53 million $ 1.43 million
Jan 20, 10 PM $ 0.527
-0.61%
$ 6.56 million $ 1.36 million
Jan 20, 9 PM $ 0.531
+0.38%
$ 6.61 million $ 1.35 million
Jan 20, 8 PM $ 0.529
-0.02%
$ 6.59 million $ 1.34 million
Jan 20, 7 PM $ 0.529
-0.06%
$ 6.59 million $ 1.33 million
Jan 20, 6 PM $ 0.529
-0.40%
$ 6.6 million $ 1.34 million
Jan 20, 5 PM $ 0.531
-0.31%
$ 6.62 million $ 1.36 million
Jan 20, 4 PM $ 0.533
+0.04%
$ 6.64 million $ 1.33 million
Jan 20, 3 PM $ 0.533
-0.13%
$ 6.64 million $ 1.34 million
Jan 20, 2 PM $ 0.533
+0.18%
$ 6.65 million $ 1.48 million
Jan 20, 1 PM $ 0.532
-0.67%
$ 6.64 million $ 1.45 million
Jan 20, 12 PM $ 0.536
-0.25%
$ 6.68 million $ 1.45 million
Jan 20, 11 AM $ 0.537
-0.08%
$ 6.7 million $ 1.35 million
Jan 20, 10 AM $ 0.538
-0.17%
$ 6.71 million $ 1.36 million
Jan 20, 9 AM $ 0.539
-0.88%
$ 6.7 million $ 1.35 million
Jan 20, 8 AM $ 0.543
+1.24%
$ 6.78 million $ 1.3 million
Jan 20, 7 AM $ 0.537
+0.04%
$ 6.69 million $ 1.25 million
Jan 20, 6 AM $ 0.537
-0.71%
$ 6.7 million $ 1.28 million
Jan 20, 5 AM $ 0.541
-0.59%
$ 6.74 million $ 1.21 million
Jan 20, 4 AM $ 0.544
+0.21%
$ 6.78 million $ 1.28 million
Jan 20, 3 AM $ 0.543
-0.18%
$ 6.77 million $ 1.32 million
Jan 20, 2 AM $ 0.544
-0.09%
$ 6.78 million $ 1.35 million
Jan 20, 1 AM $ 0.544
-0.14%
$ 6.78 million $ 1.38 million
Jan 20, 12 AM $ 0.545
+0.01%
$ 6.79 million $ 1.51 million
Jan 19, 11 PM $ 0.545
+0.02%
$ 6.79 million $ 1.84 million
Jan 19, 10 PM $ 0.545
-0.40%
$ 6.8 million $ 1.86 million
Jan 19, 9 PM $ 0.547
+0.64%
$ 6.82 million $ 1.87 million
Jan 19, 8 PM $ 0.543
-0.37%
$ 6.78 million $ 1.91 million
Jan 19, 7 PM $ 0.545
-0.13%
$ 6.8 million $ 1.95 million
Jan 19, 6 PM $ 0.546
-0.43%
$ 6.81 million $ 1.94 million
Jan 19, 5 PM $ 0.548
-0.51%
$ 6.84 million $ 1.93 million
Jan 19, 4 PM $ 0.551
+0.03%
$ 6.87 million $ 1.92 million
Jan 19, 3 PM $ 0.551
+1.11%
$ 6.87 million $ 1.87 million
Jan 19, 2 PM $ 0.545
+0.23%
$ 6.78 million $ 1.69 million
Jan 19, 1 PM $ 0.544
+0.28%
$ 6.78 million $ 1.7 million
Jan 19, 12 PM $ 0.542
+0.06%
$ 6.75 million $ 1.7 million
Jan 19, 11 AM $ 0.542
+0.09%
$ 6.76 million $ 1.74 million
Jan 19, 10 AM $ 0.542
+0.08%
$ 6.76 million $ 1.77 million
Jan 19, 9 AM $ 0.541
-0.27%
$ 6.75 million $ 1.78 million
Jan 19, 8 AM $ 0.543
+0.12%
$ 6.77 million $ 1.79 million
Jan 19, 7 AM $ 0.542
-0.04%
$ 6.76 million $ 1.81 million
Jan 19, 6 AM $ 0.542
+0.44%
$ 6.76 million $ 1.76 million
Jan 19, 5 AM $ 0.54
+0.45%
$ 6.72 million $ 1.71 million
Jan 19, 4 AM $ 0.537
-0.06%
$ 6.7 million $ 1.62 million
Jan 19, 3 AM $ 0.538
+0.40%
$ 6.71 million $ 1.59 million
Jan 19, 2 AM $ 0.536
-0.23%
$ 6.68 million $ 1.58 million
Jan 19, 1 AM $ 0.537
-0.75%
$ 6.69 million $ 1.56 million
Jan 19, 12 AM $ 0.541
-2.55%
$ 6.75 million $ 1.48 million
Jan 18, 11 PM $ 0.555
-2.45%
$ 6.93 million $ 1.12 million