AC Milan Fan Token Historical Data

ACM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.559
+0.77%
$ 11.16 million $ 2.23 million
Nov 28, 5 PM $ 0.555
-0.53%
$ 11.1 million $ 2.19 million
Nov 28, 4 PM $ 0.558
-0.86%
$ 11.16 million $ 2.28 million
Nov 28, 3 PM $ 0.563
-0.16%
$ 11.26 million $ 2.32 million
Nov 28, 2 PM $ 0.564
-0.57%
$ 11.28 million $ 2.4 million
Nov 28, 1 PM $ 0.567
+1.02%
$ 11.36 million $ 2.57 million
Nov 28, 12 PM $ 0.562
-0.48%
$ 11.23 million $ 2.72 million
Nov 28, 11 AM $ 0.564
-1.28%
$ 11.28 million $ 2.76 million
Nov 28, 10 AM $ 0.572
+0.60%
$ 11.43 million $ 2.85 million
Nov 28, 9 AM $ 0.568
-1.00%
$ 11.36 million $ 3.02 million
Nov 28, 8 AM $ 0.574
+1.62%
$ 11.48 million $ 3.11 million
Nov 28, 7 AM $ 0.565
-0.14%
$ 11.3 million $ 3.62 million
Nov 28, 6 AM $ 0.566
+0.38%
$ 11.31 million $ 4.83 million
Nov 28, 5 AM $ 0.564
+0.15%
$ 11.27 million $ 5.42 million
Nov 28, 4 AM $ 0.563
-0.46%
$ 11.25 million $ 5.69 million
Nov 28, 3 AM $ 0.565
+0.57%
$ 11.31 million $ 5.77 million
Nov 28, 2 AM $ 0.562
+0.28%
$ 11.25 million $ 5.81 million
Nov 28, 1 AM $ 0.56
+0.23%
$ 11.21 million $ 5.79 million
Nov 28, 12 AM $ 0.559
+0.12%
$ 11.18 million $ 5.82 million
Nov 27, 11 PM $ 0.559
+0.57%
$ 11.17 million $ 5.85 million
Nov 27, 10 PM $ 0.555
-0.68%
$ 11.1 million $ 5.86 million
Nov 27, 9 PM $ 0.559
-0.05%
$ 11.18 million $ 5.9 million
Nov 27, 8 PM $ 0.559
+0.19%
$ 11.19 million $ 5.98 million
Nov 27, 7 PM $ 0.558
+0.15%
$ 11.17 million $ 6.24 million
Nov 27, 6 PM $ 0.557
-0.57%
$ 11.14 million $ 6.47 million
Nov 27, 5 PM $ 0.561
-0.28%
$ 11.21 million $ 6.77 million
Nov 27, 4 PM $ 0.562
+0.61%
$ 11.25 million $ 7.46 million
Nov 27, 3 PM $ 0.559
+0.01%
$ 11.18 million $ 8.03 million
Nov 27, 2 PM $ 0.559
-0.38%
$ 11.18 million $ 8.82 million
Nov 27, 1 PM $ 0.561
-0.26%
$ 11.22 million $ 9.58 million
Nov 27, 12 PM $ 0.562
-0.72%
$ 11.25 million $ 11.1 million
Nov 27, 11 AM $ 0.566
-0.30%
$ 11.33 million $ 19.31 million
Nov 27, 10 AM $ 0.568
+0.22%
$ 11.36 million $ 19.39 million
Nov 27, 9 AM $ 0.567
-0.67%
$ 11.33 million $ 19.22 million
Nov 27, 8 AM $ 0.571
-3.49%
$ 11.41 million $ 19.16 million
Nov 27, 7 AM $ 0.591
+0.48%
$ 11.82 million $ 18.68 million
Nov 27, 6 AM $ 0.588
-0.51%
$ 11.77 million $ 17.38 million
Nov 27, 5 AM $ 0.591
+3.91%
$ 11.78 million $ 16.72 million
Nov 27, 4 AM $ 0.569
-0.17%
$ 11.39 million $ 16.38 million
Nov 27, 3 AM $ 0.57
-0.41%
$ 11.4 million $ 16.25 million
Nov 27, 2 AM $ 0.572
+0.45%
$ 11.45 million $ 16.21 million
Nov 27, 1 AM $ 0.57
+0.21%
$ 11.4 million $ 16.19 million
Nov 27, 12 AM $ 0.569
-0.19%
$ 11.37 million $ 16.15 million
Nov 26, 11 PM $ 0.57
-0.01%
$ 11.39 million $ 16.09 million
Nov 26, 10 PM $ 0.57
-0.23%
$ 11.39 million $ 16.01 million
Nov 26, 9 PM $ 0.571
-0.38%
$ 11.42 million $ 15.94 million
Nov 26, 8 PM $ 0.573
+0.68%
$ 11.46 million $ 15.91 million
Nov 26, 7 PM $ 0.57
-0.59%
$ 11.39 million $ 15.63 million
Nov 26, 6 PM $ 0.573
-0.65%
$ 11.46 million $ 15.73 million
Nov 26, 5 PM $ 0.577
-1.30%
$ 11.53 million $ 15.44 million