AC Milan Fan Token Historical Data

ACM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.541
-2.55%
$ 6.75 million $ 1.48 million
Jan 18, 11 PM $ 0.555
-2.45%
$ 6.93 million $ 1.12 million
Jan 18, 10 PM $ 0.569
-0.13%
$ 7.09 million $ 1.15 million
Jan 18, 9 PM $ 0.57
-0.18%
$ 7.1 million $ 1.18 million
Jan 18, 8 PM $ 0.571
-0.09%
$ 7.12 million $ 1.15 million
Jan 18, 7 PM $ 0.571
-0.28%
$ 7.12 million $ 1.12 million
Jan 18, 6 PM $ 0.573
+0.71%
$ 7.15 million $ 1.12 million
Jan 18, 5 PM $ 0.569
+0.06%
$ 7.1 million $ 1.11 million
Jan 18, 4 PM $ 0.569
+0.03%
$ 7.09 million $ 1.13 million
Jan 18, 3 PM $ 0.569
+0.17%
$ 7.09 million $ 1.16 million
Jan 18, 2 PM $ 0.568
-0.03%
$ 7.08 million $ 1.2 million
Jan 18, 1 PM $ 0.568
-0.33%
$ 7.08 million $ 1.22 million
Jan 18, 12 PM $ 0.57
-0.10%
$ 7.11 million $ 1.25 million
Jan 18, 11 AM $ 0.57
-0.42%
$ 7.12 million $ 1.23 million
Jan 18, 10 AM $ 0.573
+0.00%
$ 7.14 million $ 1.22 million
Jan 18, 9 AM $ 0.573
+0.10%
$ 7.14 million $ 1.22 million
Jan 18, 8 AM $ 0.572
+0.15%
$ 7.14 million $ 1.22 million
Jan 18, 7 AM $ 0.571
+0.08%
$ 7.12 million $ 1.2 million
Jan 18, 6 AM $ 0.571
-0.18%
$ 7.12 million $ 1.22 million
Jan 18, 5 AM $ 0.572
+0.09%
$ 7.13 million $ 1.25 million
Jan 18, 4 AM $ 0.571
-0.07%
$ 7.12 million $ 1.31 million
Jan 18, 3 AM $ 0.572
-0.02%
$ 7.13 million $ 1.38 million
Jan 18, 2 AM $ 0.572
+0.15%
$ 7.13 million $ 1.37 million
Jan 18, 1 AM $ 0.571
-0.82%
$ 7.12 million $ 1.36 million
Jan 18, 12 AM $ 0.576
+0.59%
$ 7.18 million $ 1.31 million
Jan 17, 11 PM $ 0.572
-0.22%
$ 7.14 million $ 1.35 million
Jan 17, 10 PM $ 0.574
-0.16%
$ 7.16 million $ 1.32 million
Jan 17, 9 PM $ 0.575
-0.27%
$ 7.17 million $ 1.28 million
Jan 17, 8 PM $ 0.576
+0.80%
$ 7.18 million $ 1.28 million
Jan 17, 7 PM $ 0.572
-0.07%
$ 7.13 million $ 1.28 million
Jan 17, 6 PM $ 0.572
-0.37%
$ 7.13 million $ 1.26 million
Jan 17, 5 PM $ 0.574
+0.13%
$ 7.17 million $ 1.3 million
Jan 17, 4 PM $ 0.573
-0.40%
$ 7.15 million $ 1.32 million
Jan 17, 3 PM $ 0.576
+0.11%
$ 7.18 million $ 1.32 million
Jan 17, 2 PM $ 0.575
-0.47%
$ 7.17 million $ 1.42 million
Jan 17, 1 PM $ 0.578
-0.26%
$ 7.2 million $ 1.47 million
Jan 17, 12 PM $ 0.579
+0.36%
$ 7.22 million $ 1.46 million
Jan 17, 11 AM $ 0.577
+0.01%
$ 7.2 million $ 1.43 million
Jan 17, 10 AM $ 0.577
-0.06%
$ 7.2 million $ 1.46 million
Jan 17, 9 AM $ 0.578
-0.50%
$ 7.2 million $ 1.48 million
Jan 17, 8 AM $ 0.58
+0.45%
$ 7.24 million $ 1.53 million
Jan 17, 7 AM $ 0.578
-0.01%
$ 7.2 million $ 1.54 million
Jan 17, 6 AM $ 0.578
+0.08%
$ 7.21 million $ 1.53 million
Jan 17, 5 AM $ 0.577
+0.09%
$ 7.2 million $ 1.53 million
Jan 17, 4 AM $ 0.577
+0.49%
$ 7.19 million $ 1.53 million
Jan 17, 3 AM $ 0.574
+0.09%
$ 7.16 million $ 1.45 million
Jan 17, 2 AM $ 0.574
-0.30%
$ 7.15 million $ 1.47 million
Jan 17, 1 AM $ 0.575
+0.08%
$ 7.17 million $ 1.46 million
Jan 17, 12 AM $ 0.574
+0.30%
$ 7.16 million $ 1.49 million
Jan 16, 11 PM $ 0.573
+0.10%
$ 7.15 million $ 1.49 million