Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AC Milan Fan Token Historical Data

ACM Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $0.397
+0.61%
$5.33 million $747,400
May 20, 2 PM $0.395
+0.79%
$5.3 million $744,503
May 20, 1 PM $0.391
-0.97%
$5.26 million $740,012
May 20, 12 PM $0.395
+0.14%
$5.31 million $781,194
May 20, 11 AM $0.395
+0.00%
$5.3 million $766,017
May 20, 10 AM $0.395
+0.49%
$5.3 million $828,052
May 20, 9 AM $0.393
-0.27%
$5.27 million $819,431
May 20, 8 AM $0.394
+0.07%
$5.29 million $803,373
May 20, 7 AM $0.394
+0.47%
$5.28 million $805,621
May 20, 6 AM $0.392
+0.06%
$5.26 million $791,045
May 20, 5 AM $0.392
-0.10%
$5.26 million $829,450
May 20, 4 AM $0.392
+0.75%
$5.26 million $843,706
May 20, 3 AM $0.389
-0.18%
$5.22 million $827,191
May 20, 2 AM $0.39
+0.45%
$5.23 million $812,024
May 20, 1 AM $0.388
+1.07%
$5.21 million $805,158
May 20, 12 AM $0.384
-0.96%
$5.15 million $808,948
May 19, 11 PM $0.388
-0.36%
$5.2 million $795,300
May 19, 10 PM $0.389
-1.31%
$5.22 million $791,602
May 19, 9 PM $0.394
-0.28%
$5.29 million $763,484
May 19, 8 PM $0.395
+0.35%
$5.31 million $766,301
May 19, 7 PM $0.394
-0.64%
$5.29 million $768,691
May 19, 6 PM $0.396
+0.19%
$5.32 million $794,532
May 19, 5 PM $0.396
-0.39%
$5.31 million $801,736
May 19, 4 PM $0.397
+0.23%
$5.33 million $817,067
May 19, 3 PM $0.396
-0.13%
$5.32 million $832,121
May 19, 2 PM $0.398
-0.11%
$5.34 million $839,560
May 19, 1 PM $0.398
-0.29%
$5.35 million $836,065
May 19, 12 PM $0.399
-0.29%
$5.36 million $797,319
May 19, 11 AM $0.401
-0.03%
$5.38 million $796,623
May 19, 10 AM $0.401
-0.27%
$5.38 million $722,590
May 19, 9 AM $0.402
-0.26%
$5.39 million $723,932
May 19, 8 AM $0.403
-0.32%
$5.41 million $719,455
May 19, 7 AM $0.404
-0.21%
$5.42 million $712,484
May 19, 6 AM $0.405
+0.88%
$5.43 million $722,162
May 19, 5 AM $0.401
+0.21%
$5.38 million $697,198
May 19, 4 AM $0.401
+0.30%
$5.36 million $675,280
May 19, 3 AM $0.399
+0.21%
$5.35 million $677,281
May 19, 2 AM $0.399
-0.18%
$5.34 million $695,763
May 19, 1 AM $0.399
-1.09%
$5.35 million $695,649
May 19, 12 AM $0.404
+1.96%
$5.41 million $713,460
May 18, 11 PM $0.396
-0.11%
$5.3 million $688,604
May 18, 10 PM $0.396
+0.05%
$5.31 million $694,725
May 18, 9 PM $0.396
+0.71%
$5.31 million $700,663
May 18, 8 PM $0.393
+0.04%
$5.27 million $693,747
May 18, 7 PM $0.393
+0.15%
$5.27 million $702,998
May 18, 6 PM $0.393
-0.93%
$5.26 million $682,103
May 18, 5 PM $0.396
-0.21%
$5.3 million $681,704
May 18, 4 PM $0.397
+0.26%
$5.31 million $680,888
May 18, 3 PM $0.396
+0.03%
$5.3 million $661,566
May 18, 2 PM $0.396
-0.55%
$5.3 million $677,026