AC Milan Fan Token Historical Data

ACM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.57
-0.59%
$ 11.39 million $ 15.63 million
Nov 26, 6 PM $ 0.573
-0.65%
$ 11.46 million $ 15.73 million
Nov 26, 5 PM $ 0.577
-1.30%
$ 11.53 million $ 15.44 million
Nov 26, 4 PM $ 0.584
-0.23%
$ 11.68 million $ 14.67 million
Nov 26, 3 PM $ 0.585
+0.68%
$ 11.72 million $ 14.06 million
Nov 26, 2 PM $ 0.581
-0.76%
$ 11.63 million $ 13.15 million
Nov 26, 1 PM $ 0.586
-1.97%
$ 11.71 million $ 12.21 million
Nov 26, 12 PM $ 0.598
+7.33%
$ 12.12 million $ 10.56 million
Nov 26, 11 AM $ 0.557
+1.35%
$ 11.14 million $ 2.06 million
Nov 26, 10 AM $ 0.549
+1.05%
$ 10.99 million $ 1.86 million
Nov 26, 9 AM $ 0.544
-0.51%
$ 10.87 million $ 1.83 million
Nov 26, 8 AM $ 0.546
-0.51%
$ 10.93 million $ 1.73 million
Nov 26, 7 AM $ 0.549
+0.26%
$ 10.99 million $ 1.69 million
Nov 26, 6 AM $ 0.548
-0.72%
$ 10.96 million $ 1.73 million
Nov 26, 5 AM $ 0.552
+0.67%
$ 11.03 million $ 1.98 million
Nov 26, 4 AM $ 0.548
-0.19%
$ 10.96 million $ 2.03 million
Nov 26, 3 AM $ 0.549
-0.43%
$ 10.98 million $ 2.03 million
Nov 26, 2 AM $ 0.552
-0.20%
$ 11.03 million $ 2.06 million
Nov 26, 1 AM $ 0.553
+0.59%
$ 11.05 million $ 2.05 million
Nov 26, 12 AM $ 0.549
-0.04%
$ 10.99 million $ 2.05 million
Nov 25, 11 PM $ 0.55
-0.04%
$ 10.99 million $ 2.06 million
Nov 25, 10 PM $ 0.55
-0.29%
$ 10.98 million $ 2.05 million
Nov 25, 9 PM $ 0.551
+0.94%
$ 11.02 million $ 2.07 million
Nov 25, 8 PM $ 0.546
+0.07%
$ 10.92 million $ 2.04 million
Nov 25, 7 PM $ 0.546
+0.02%
$ 10.91 million $ 2.03 million
Nov 25, 6 PM $ 0.546
+1.28%
$ 10.91 million $ 1.66 million
Nov 25, 5 PM $ 0.539
+0.28%
$ 10.77 million $ 1.62 million
Nov 25, 4 PM $ 0.537
-0.12%
$ 10.74 million $ 1.63 million
Nov 25, 3 PM $ 0.538
+0.96%
$ 10.76 million $ 1.61 million
Nov 25, 2 PM $ 0.533
-1.00%
$ 10.65 million $ 1.68 million
Nov 25, 1 PM $ 0.538
-1.00%
$ 10.76 million $ 1.74 million
Nov 25, 12 PM $ 0.544
-0.25%
$ 10.87 million $ 1.78 million
Nov 25, 11 AM $ 0.545
-0.53%
$ 10.9 million $ 1.8 million
Nov 25, 10 AM $ 0.548
+1.30%
$ 10.96 million $ 1.79 million
Nov 25, 9 AM $ 0.541
-0.76%
$ 10.82 million $ 1.77 million
Nov 25, 8 AM $ 0.545
-0.64%
$ 10.9 million $ 1.8 million
Nov 25, 7 AM $ 0.548
+0.66%
$ 10.97 million $ 1.77 million
Nov 25, 6 AM $ 0.545
-0.94%
$ 10.9 million $ 1.71 million
Nov 25, 5 AM $ 0.55
+2.15%
$ 10.92 million $ 1.5 million
Nov 25, 4 AM $ 0.538
+0.10%
$ 10.77 million $ 1.44 million
Nov 25, 3 AM $ 0.538
+0.49%
$ 10.76 million $ 1.44 million
Nov 25, 2 AM $ 0.535
+0.15%
$ 10.71 million $ 1.41 million
Nov 25, 1 AM $ 0.534
-0.28%
$ 10.7 million $ 1.4 million
Nov 25, 12 AM $ 0.536
+0.32%
$ 10.73 million $ 1.41 million
Nov 24, 11 PM $ 0.535
-0.16%
$ 10.69 million $ 1.41 million
Nov 24, 10 PM $ 0.535
-0.25%
$ 10.71 million $ 1.42 million
Nov 24, 9 PM $ 0.538
+0.13%
$ 10.75 million $ 1.42 million
Nov 24, 8 PM $ 0.537
+0.05%
$ 10.74 million $ 1.44 million
Nov 24, 7 PM $ 0.537
-0.29%
$ 10.73 million $ 1.42 million
Nov 24, 6 PM $ 0.538
+0.47%
$ 10.76 million $ 1.43 million