AC Milan Fan Token Historical Data

ACM Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.448
+0.10%
$ 5.84 million $ 941,866
Mar 18, 5 AM $ 0.448
+0.03%
$ 5.83 million $ 956,238
Mar 18, 4 AM $ 0.448
-0.25%
$ 5.82 million $ 980,407
Mar 18, 3 AM $ 0.449
+0.56%
$ 5.84 million $ 1 million
Mar 18, 2 AM $ 0.446
+0.06%
$ 5.81 million $ 1.06 million
Mar 18, 1 AM $ 0.446
+0.03%
$ 5.8 million $ 1.07 million
Mar 18, 12 AM $ 0.446
-1.13%
$ 5.8 million $ 1.08 million
Mar 17, 11 PM $ 0.451
+0.06%
$ 5.87 million $ 1.04 million
Mar 17, 10 PM $ 0.451
+0.05%
$ 5.86 million $ 1.07 million
Mar 17, 9 PM $ 0.45
-0.11%
$ 5.86 million $ 1.09 million
Mar 17, 8 PM $ 0.451
-0.21%
$ 5.87 million $ 1.08 million
Mar 17, 7 PM $ 0.452
-0.39%
$ 5.88 million $ 1.07 million
Mar 17, 6 PM $ 0.454
-0.15%
$ 5.9 million $ 1.07 million
Mar 17, 5 PM $ 0.454
-0.04%
$ 5.91 million $ 1.14 million
Mar 17, 4 PM $ 0.454
+0.27%
$ 5.91 million $ 1.2 million
Mar 17, 3 PM $ 0.453
-0.06%
$ 5.9 million $ 1.22 million
Mar 17, 2 PM $ 0.454
+0.62%
$ 5.9 million $ 1.25 million
Mar 17, 1 PM $ 0.451
-0.47%
$ 5.87 million $ 1.27 million
Mar 17, 12 PM $ 0.453
-0.29%
$ 5.89 million $ 1.3 million
Mar 17, 11 AM $ 0.454
+1.21%
$ 5.91 million $ 1.31 million
Mar 17, 10 AM $ 0.449
-0.16%
$ 5.84 million $ 1.22 million
Mar 17, 9 AM $ 0.449
+0.32%
$ 5.85 million $ 1.22 million
Mar 17, 8 AM $ 0.448
+0.10%
$ 5.83 million $ 1.27 million
Mar 17, 7 AM $ 0.448
+0.11%
$ 5.82 million $ 1.3 million
Mar 17, 6 AM $ 0.447
+0.58%
$ 5.82 million $ 1.33 million
Mar 17, 5 AM $ 0.445
+0.13%
$ 5.79 million $ 1.38 million
Mar 17, 4 AM $ 0.444
-0.53%
$ 5.78 million $ 1.45 million
Mar 17, 3 AM $ 0.446
-1.71%
$ 5.81 million $ 1.46 million
Mar 17, 2 AM $ 0.454
-0.33%
$ 5.91 million $ 1.53 million
Mar 17, 1 AM $ 0.456
-0.28%
$ 5.93 million $ 1.5 million
Mar 17, 12 AM $ 0.457
+0.05%
$ 5.95 million $ 1.49 million
Mar 16, 11 PM $ 0.457
-0.32%
$ 5.94 million $ 1.52 million
Mar 16, 10 PM $ 0.458
+0.19%
$ 5.96 million $ 1.52 million
Mar 16, 9 PM $ 0.457
+0.15%
$ 5.95 million $ 1.81 million
Mar 16, 8 PM $ 0.457
+0.04%
$ 5.94 million $ 2.17 million
Mar 16, 7 PM $ 0.456
+0.27%
$ 5.94 million $ 2.34 million
Mar 16, 6 PM $ 0.455
-0.49%
$ 5.92 million $ 2.51 million
Mar 16, 5 PM $ 0.457
+0.86%
$ 5.95 million $ 2.6 million
Mar 16, 4 PM $ 0.454
+0.27%
$ 5.91 million $ 2.55 million
Mar 16, 3 PM $ 0.452
+0.17%
$ 5.88 million $ 2.56 million
Mar 16, 2 PM $ 0.452
+0.04%
$ 5.88 million $ 2.57 million
Mar 16, 1 PM $ 0.452
+0.22%
$ 5.87 million $ 2.58 million
Mar 16, 12 PM $ 0.451
+0.36%
$ 5.87 million $ 2.83 million
Mar 16, 11 AM $ 0.449
-0.18%
$ 5.85 million $ 2.93 million
Mar 16, 10 AM $ 0.45
+0.09%
$ 5.86 million $ 2.98 million
Mar 16, 9 AM $ 0.45
+0.32%
$ 5.86 million $ 3.11 million
Mar 16, 8 AM $ 0.448
-0.39%
$ 5.84 million $ 3.17 million
Mar 16, 7 AM $ 0.45
-0.22%
$ 5.86 million $ 3.3 million
Mar 16, 6 AM $ 0.451
-0.75%
$ 5.87 million $ 3.6 million
Mar 16, 5 AM $ 0.454
+0.96%
$ 5.91 million $ 4.51 million