Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC Milan Fan Token Historical Data

ACM Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $0.396
-0.55%
$5.3 million $677,026
May 18, 1 PM $0.398
-1.06%
$5.33 million $679,176
May 18, 12 PM $0.402
+0.81%
$5.39 million $659,187
May 18, 11 AM $0.399
+0.50%
$5.35 million $649,477
May 18, 10 AM $0.397
-0.30%
$5.32 million $646,292
May 18, 9 AM $0.398
+0.34%
$5.33 million $640,566
May 18, 8 AM $0.397
-0.07%
$5.32 million $663,896
May 18, 7 AM $0.397
+0.29%
$5.32 million $655,153
May 18, 6 AM $0.396
+0.33%
$5.3 million $641,855
May 18, 5 AM $0.395
-0.50%
$5.29 million $658,356
May 18, 4 AM $0.397
+0.11%
$5.31 million $648,893
May 18, 3 AM $0.396
+0.28%
$5.31 million $641,896
May 18, 2 AM $0.395
+0.12%
$5.29 million $621,053
May 18, 1 AM $0.395
-0.08%
$5.29 million $624,462
May 18, 12 AM $0.395
-0.61%
$5.29 million $617,506
May 17, 11 PM $0.397
-1.36%
$5.32 million $602,143
May 17, 10 PM $0.403
-0.34%
$5.39 million $638,443
May 17, 9 PM $0.404
+0.12%
$5.41 million $637,865
May 17, 8 PM $0.403
-0.66%
$5.4 million $640,091
May 17, 7 PM $0.406
-0.16%
$5.44 million $625,953
May 17, 6 PM $0.407
+0.09%
$5.45 million $618,740
May 17, 5 PM $0.406
-0.49%
$5.44 million $608,255
May 17, 4 PM $0.408
+0.10%
$5.47 million $597,999
May 17, 3 PM $0.408
-0.16%
$5.46 million $630,587
May 17, 2 PM $0.409
+0.45%
$5.47 million $621,099
May 17, 1 PM $0.407
-0.06%
$5.45 million $613,377
May 17, 12 PM $0.407
+0.12%
$5.45 million $625,263
May 17, 11 AM $0.406
-0.72%
$5.43 million $626,024
May 17, 10 AM $0.409
+0.07%
$5.47 million $634,586
May 17, 9 AM $0.408
+0.03%
$5.47 million $776,497
May 17, 8 AM $0.408
+0.13%
$5.47 million $837,566
May 17, 7 AM $0.408
+0.14%
$5.46 million $1.03 million
May 17, 6 AM $0.407
+0.44%
$5.45 million $1.07 million
May 17, 5 AM $0.405
+0.33%
$5.43 million $1.05 million
May 17, 4 AM $0.404
+0.34%
$5.41 million $1.07 million
May 17, 3 AM $0.403
+0.22%
$5.39 million $1.07 million
May 17, 2 AM $0.402
+0.09%
$5.38 million $1.08 million
May 17, 1 AM $0.401
-1.13%
$5.38 million $1.08 million
May 17, 12 AM $0.406
+0.08%
$5.44 million $1.08 million
May 16, 11 PM $0.406
-0.69%
$5.43 million $1.09 million
May 16, 10 PM $0.408
+0.12%
$5.47 million $1.04 million
May 16, 9 PM $0.408
-0.22%
$5.46 million $1.04 million
May 16, 8 PM $0.409
+0.09%
$5.48 million $1.03 million
May 16, 7 PM $0.408
-0.29%
$5.47 million $1.03 million
May 16, 6 PM $0.41
+0.35%
$5.49 million $1.03 million
May 16, 5 PM $0.408
-0.29%
$5.47 million $1.03 million
May 16, 4 PM $0.409
+0.51%
$5.48 million $1.04 million
May 16, 3 PM $0.407
+0.18%
$5.46 million $1.03 million
May 16, 2 PM $0.407
+0.08%
$5.45 million $1.04 million
May 16, 1 PM $0.406
+0.20%
$5.44 million $1.08 million