AC Milan Fan Token Historical Data

ACM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.537
+0.05%
$ 10.74 million $ 1.44 million
Nov 24, 7 PM $ 0.537
-0.29%
$ 10.73 million $ 1.42 million
Nov 24, 6 PM $ 0.538
+0.47%
$ 10.76 million $ 1.43 million
Nov 24, 5 PM $ 0.535
+0.71%
$ 10.71 million $ 1.38 million
Nov 24, 4 PM $ 0.532
+0.63%
$ 10.63 million $ 1.34 million
Nov 24, 3 PM $ 0.528
+0.57%
$ 10.56 million $ 1.31 million
Nov 24, 2 PM $ 0.525
-1.01%
$ 10.5 million $ 1.23 million
Nov 24, 1 PM $ 0.531
+0.86%
$ 10.61 million $ 1.16 million
Nov 24, 12 PM $ 0.525
-0.19%
$ 10.51 million $ 1.13 million
Nov 24, 11 AM $ 0.528
-0.24%
$ 10.55 million $ 1.12 million
Nov 24, 10 AM $ 0.529
+0.75%
$ 10.59 million $ 1.13 million
Nov 24, 9 AM $ 0.525
-1.09%
$ 10.51 million $ 1.1 million
Nov 24, 8 AM $ 0.531
+0.02%
$ 10.63 million $ 1.08 million
Nov 24, 7 AM $ 0.531
+0.20%
$ 10.62 million $ 1.12 million
Nov 24, 6 AM $ 0.53
-0.35%
$ 10.6 million $ 1.13 million
Nov 24, 5 AM $ 0.532
+0.96%
$ 10.64 million $ 1.09 million
Nov 24, 4 AM $ 0.527
-0.91%
$ 10.54 million $ 1.06 million
Nov 24, 3 AM $ 0.532
+0.35%
$ 10.63 million $ 1.07 million
Nov 24, 2 AM $ 0.53
+1.11%
$ 10.6 million $ 1.07 million
Nov 24, 1 AM $ 0.524
-0.41%
$ 10.48 million $ 1.08 million
Nov 24, 12 AM $ 0.526
-0.05%
$ 10.52 million $ 1.1 million
Nov 23, 11 PM $ 0.526
-0.75%
$ 10.53 million $ 1.1 million
Nov 23, 10 PM $ 0.53
-0.74%
$ 10.61 million $ 1.09 million
Nov 23, 9 PM $ 0.534
+1.26%
$ 10.69 million $ 1.08 million
Nov 23, 8 PM $ 0.528
-0.40%
$ 10.55 million $ 1.04 million
Nov 23, 7 PM $ 0.53
+0.76%
$ 10.6 million $ 1.07 million
Nov 23, 6 PM $ 0.526
-0.03%
$ 10.52 million $ 1.14 million
Nov 23, 5 PM $ 0.526
-0.12%
$ 10.52 million $ 1.24 million
Nov 23, 4 PM $ 0.527
-0.19%
$ 10.53 million $ 1.39 million
Nov 23, 3 PM $ 0.528
+0.17%
$ 10.55 million $ 1.39 million
Nov 23, 2 PM $ 0.527
-0.64%
$ 10.53 million $ 1.37 million
Nov 23, 1 PM $ 0.53
-0.31%
$ 10.6 million $ 1.38 million
Nov 23, 12 PM $ 0.532
+0.73%
$ 10.64 million $ 1.38 million
Nov 23, 11 AM $ 0.528
-0.54%
$ 10.56 million $ 1.4 million
Nov 23, 10 AM $ 0.531
-0.10%
$ 10.62 million $ 1.42 million
Nov 23, 9 AM $ 0.531
+0.74%
$ 10.63 million $ 1.42 million
Nov 23, 8 AM $ 0.527
+0.07%
$ 10.55 million $ 1.41 million
Nov 23, 7 AM $ 0.527
-0.05%
$ 10.54 million $ 1.38 million
Nov 23, 6 AM $ 0.527
+0.03%
$ 10.55 million $ 1.36 million
Nov 23, 5 AM $ 0.527
+0.36%
$ 10.54 million $ 1.37 million
Nov 23, 4 AM $ 0.525
+0.33%
$ 10.51 million $ 1.38 million
Nov 23, 3 AM $ 0.524
-0.39%
$ 10.47 million $ 1.38 million
Nov 23, 2 AM $ 0.526
-0.26%
$ 10.51 million $ 1.38 million
Nov 23, 1 AM $ 0.527
+0.70%
$ 10.54 million $ 1.39 million
Nov 23, 12 AM $ 0.523
+0.11%
$ 10.47 million $ 1.57 million
Nov 22, 11 PM $ 0.523
-0.14%
$ 10.46 million $ 1.59 million
Nov 22, 10 PM $ 0.524
+0.40%
$ 10.47 million $ 1.69 million
Nov 22, 9 PM $ 0.521
-0.19%
$ 10.43 million $ 1.71 million
Nov 22, 8 PM $ 0.522
-0.83%
$ 10.45 million $ 1.95 million
Nov 22, 7 PM $ 0.527
-1.15%
$ 10.53 million $ 1.94 million