AC Milan Fan Token Historical Data

ACM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.562
+0.08%
$ 6.97 million $ 1.43 million
Jan 14, 10 PM $ 0.561
-0.33%
$ 6.97 million $ 1.47 million
Jan 14, 9 PM $ 0.563
-0.25%
$ 7 million $ 1.52 million
Jan 14, 8 PM $ 0.565
-0.15%
$ 7.01 million $ 1.52 million
Jan 14, 7 PM $ 0.566
+0.39%
$ 7.02 million $ 1.52 million
Jan 14, 6 PM $ 0.563
+0.41%
$ 7 million $ 1.47 million
Jan 14, 5 PM $ 0.561
-0.70%
$ 6.97 million $ 1.46 million
Jan 14, 4 PM $ 0.565
-0.04%
$ 7.02 million $ 1.5 million
Jan 14, 3 PM $ 0.565
-0.65%
$ 7.01 million $ 1.49 million
Jan 14, 2 PM $ 0.569
+0.87%
$ 7.07 million $ 1.49 million
Jan 14, 1 PM $ 0.564
-0.80%
$ 7.01 million $ 1.48 million
Jan 14, 12 PM $ 0.569
+0.52%
$ 7.06 million $ 1.47 million
Jan 14, 11 AM $ 0.566
-0.31%
$ 7.03 million $ 1.46 million
Jan 14, 10 AM $ 0.568
-0.40%
$ 7.05 million $ 1.48 million
Jan 14, 9 AM $ 0.57
+0.41%
$ 7.08 million $ 1.47 million
Jan 14, 8 AM $ 0.568
+0.15%
$ 7.05 million $ 1.49 million
Jan 14, 7 AM $ 0.567
-0.40%
$ 7.03 million $ 1.5 million
Jan 14, 6 AM $ 0.569
+0.06%
$ 7.07 million $ 1.46 million
Jan 14, 5 AM $ 0.569
-0.10%
$ 7.06 million $ 1.46 million
Jan 14, 4 AM $ 0.569
-0.36%
$ 7.07 million $ 1.48 million
Jan 14, 3 AM $ 0.571
-0.27%
$ 7.09 million $ 1.56 million
Jan 14, 2 AM $ 0.573
+0.14%
$ 7.11 million $ 1.49 million
Jan 14, 1 AM $ 0.572
+0.10%
$ 7.11 million $ 1.49 million
Jan 14, 12 AM $ 0.571
+0.17%
$ 7.1 million $ 1.47 million
Jan 13, 11 PM $ 0.57
+0.45%
$ 7.08 million $ 1.43 million
Jan 13, 10 PM $ 0.568
+1.47%
$ 7.05 million $ 1.41 million
Jan 13, 9 PM $ 0.56
+0.51%
$ 6.95 million $ 1.27 million
Jan 13, 8 PM $ 0.557
-0.45%
$ 6.92 million $ 1.25 million
Jan 13, 7 PM $ 0.559
+0.18%
$ 6.95 million $ 1.27 million
Jan 13, 6 PM $ 0.558
+0.00%
$ 6.93 million $ 1.28 million
Jan 13, 5 PM $ 0.558
-0.35%
$ 6.93 million $ 1.26 million
Jan 13, 4 PM $ 0.56
-0.49%
$ 6.96 million $ 1.21 million
Jan 13, 3 PM $ 0.563
+0.55%
$ 7 million $ 1.1 million
Jan 13, 2 PM $ 0.56
+0.31%
$ 6.96 million $ 1.03 million
Jan 13, 1 PM $ 0.559
+0.20%
$ 6.94 million $ 1.05 million
Jan 13, 12 PM $ 0.557
-0.15%
$ 6.93 million $ 1.07 million
Jan 13, 11 AM $ 0.558
+0.07%
$ 6.93 million $ 1.07 million
Jan 13, 10 AM $ 0.558
-0.08%
$ 6.93 million $ 1.05 million
Jan 13, 9 AM $ 0.558
+0.41%
$ 6.93 million $ 1.12 million
Jan 13, 8 AM $ 0.556
+0.18%
$ 6.91 million $ 1.11 million
Jan 13, 7 AM $ 0.555
-0.67%
$ 6.89 million $ 1.13 million
Jan 13, 6 AM $ 0.558
+0.13%
$ 11.18 million $ 1.11 million
Jan 13, 5 AM $ 0.557
+0.05%
$ 11.15 million $ 1.1 million
Jan 13, 4 AM $ 0.557
+0.47%
$ 11.14 million $ 1.11 million
Jan 13, 3 AM $ 0.555
-0.14%
$ 11.09 million $ 1.03 million
Jan 13, 2 AM $ 0.555
+0.91%
$ 11.1 million $ 1.04 million
Jan 13, 1 AM $ 0.55
-0.31%
$ 11 million $ 1.07 million
Jan 13, 12 AM $ 0.552
+0.36%
$ 11.04 million $ 1.09 million
Jan 12, 11 PM $ 0.55
-0.44%
$ 11 million $ 1.1 million
Jan 12, 10 PM $ 0.553
-0.20%
$ 11.05 million $ 1.1 million