AC Milan Fan Token Historical Data

ACM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.522
-0.83%
$ 10.45 million $ 1.95 million
Nov 22, 7 PM $ 0.527
-1.15%
$ 10.53 million $ 1.94 million
Nov 22, 6 PM $ 0.533
-0.03%
$ 10.66 million $ 1.94 million
Nov 22, 5 PM $ 0.533
+1.07%
$ 10.66 million $ 1.84 million
Nov 22, 4 PM $ 0.527
+0.55%
$ 10.54 million $ 1.75 million
Nov 22, 3 PM $ 0.525
-0.41%
$ 10.49 million $ 1.95 million
Nov 22, 2 PM $ 0.527
+0.42%
$ 10.53 million $ 2 million
Nov 22, 1 PM $ 0.524
-0.20%
$ 10.49 million $ 2.07 million
Nov 22, 12 PM $ 0.526
+0.19%
$ 10.51 million $ 2.22 million
Nov 22, 11 AM $ 0.525
+1.15%
$ 10.49 million $ 2.46 million
Nov 22, 10 AM $ 0.519
-0.71%
$ 10.36 million $ 2.72 million
Nov 22, 9 AM $ 0.522
-0.63%
$ 10.44 million $ 2.85 million
Nov 22, 8 AM $ 0.526
-0.77%
$ 10.51 million $ 2.86 million
Nov 22, 7 AM $ 0.53
+0.46%
$ 10.59 million $ 2.91 million
Nov 22, 6 AM $ 0.527
+0.46%
$ 10.55 million $ 3.24 million
Nov 22, 5 AM $ 0.525
-0.61%
$ 10.5 million $ 3.39 million
Nov 22, 4 AM $ 0.528
-0.44%
$ 10.56 million $ 3.43 million
Nov 22, 3 AM $ 0.53
-0.01%
$ 10.61 million $ 3.45 million
Nov 22, 2 AM $ 0.53
-0.51%
$ 10.61 million $ 3.47 million
Nov 22, 1 AM $ 0.533
+0.18%
$ 10.66 million $ 3.46 million
Nov 22, 12 AM $ 0.532
+0.54%
$ 10.64 million $ 3.25 million
Nov 21, 11 PM $ 0.529
+2.04%
$ 10.58 million $ 3.25 million
Nov 21, 10 PM $ 0.518
-1.25%
$ 10.37 million $ 3.16 million
Nov 21, 9 PM $ 0.525
+1.17%
$ 10.5 million $ 3.16 million
Nov 21, 8 PM $ 0.519
-0.80%
$ 10.38 million $ 2.92 million
Nov 21, 7 PM $ 0.523
-0.68%
$ 10.46 million $ 2.99 million
Nov 21, 6 PM $ 0.527
-0.05%
$ 10.53 million $ 3 million
Nov 21, 5 PM $ 0.527
+0.19%
$ 10.54 million $ 2.95 million
Nov 21, 4 PM $ 0.526
+0.26%
$ 10.52 million $ 3.07 million
Nov 21, 3 PM $ 0.525
-1.42%
$ 10.49 million $ 3.01 million
Nov 21, 2 PM $ 0.532
+0.47%
$ 10.64 million $ 3 million
Nov 21, 1 PM $ 0.53
-1.60%
$ 10.62 million $ 2.96 million
Nov 21, 12 PM $ 0.537
+1.20%
$ 10.75 million $ 2.87 million
Nov 21, 11 AM $ 0.531
+0.45%
$ 10.62 million $ 2.63 million
Nov 21, 10 AM $ 0.529
+2.79%
$ 10.57 million $ 2.41 million
Nov 21, 9 AM $ 0.514
-0.68%
$ 10.29 million $ 2.24 million
Nov 21, 8 AM $ 0.518
+0.48%
$ 10.36 million $ 2.24 million
Nov 21, 7 AM $ 0.515
-3.87%
$ 10.31 million $ 2.22 million
Nov 21, 6 AM $ 0.536
+1.88%
$ 10.72 million $ 1.93 million
Nov 21, 5 AM $ 0.526
+0.10%
$ 10.52 million $ 1.76 million
Nov 21, 4 AM $ 0.526
-0.61%
$ 10.52 million $ 1.73 million
Nov 21, 3 AM $ 0.529
-0.31%
$ 10.58 million $ 1.73 million
Nov 21, 2 AM $ 0.531
-1.13%
$ 10.61 million $ 1.73 million
Nov 21, 1 AM $ 0.536
+0.29%
$ 10.73 million $ 1.72 million
Nov 21, 12 AM $ 0.535
+1.71%
$ 10.7 million $ 1.71 million
Nov 20, 11 PM $ 0.526
-1.05%
$ 10.52 million $ 1.71 million
Nov 20, 10 PM $ 0.531
+1.33%
$ 10.63 million $ 1.72 million
Nov 20, 9 PM $ 0.524
+0.18%
$ 10.51 million $ 1.7 million
Nov 20, 8 PM $ 0.523
+0.26%
$ 10.47 million $ 1.71 million
Nov 20, 7 PM $ 0.522
+0.43%
$ 10.45 million $ 1.65 million