Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC Milan Fan Token Historical Data

ACM Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 PM $0.406
+0.20%
$5.44 million $1.08 million
May 16, 12 PM $0.405
-0.15%
$5.43 million $1.13 million
May 16, 11 AM $0.406
+0.32%
$5.44 million $1.15 million
May 16, 10 AM $0.405
-1.72%
$5.42 million $1.15 million
May 16, 9 AM $0.412
-1.11%
$5.52 million $1.02 million
May 16, 8 AM $0.416
+3.26%
$5.57 million $973,926
May 16, 7 AM $0.403
-0.61%
$5.4 million $806,409
May 16, 6 AM $0.405
-0.95%
$5.43 million $831,302
May 16, 5 AM $0.409
-0.32%
$5.48 million $818,537
May 16, 4 AM $0.41
-0.07%
$5.49 million $816,310
May 16, 3 AM $0.41
-0.38%
$5.5 million $820,826
May 16, 2 AM $0.412
-0.22%
$5.52 million $828,791
May 16, 1 AM $0.413
+0.81%
$5.53 million $826,723
May 16, 12 AM $0.41
+0.78%
$5.5 million $808,002
May 15, 11 PM $0.407
+0.28%
$5.45 million $794,804
May 15, 10 PM $0.406
-0.26%
$5.44 million $796,223
May 15, 9 PM $0.407
+0.03%
$5.45 million $804,214
May 15, 8 PM $0.407
-0.87%
$5.45 million $813,415
May 15, 7 PM $0.411
-0.10%
$5.5 million $815,973
May 15, 6 PM $0.411
-0.13%
$5.51 million $823,067
May 15, 5 PM $0.412
+0.65%
$5.51 million $843,863
May 15, 4 PM $0.409
+0.19%
$5.48 million $860,011
May 15, 3 PM $0.408
-0.17%
$5.47 million $847,945
May 15, 2 PM $0.409
+0.80%
$5.48 million $842,032
May 15, 1 PM $0.406
-4.27%
$5.43 million $791,190
May 15, 12 PM $0.424
+0.13%
$5.67 million $758,043
May 15, 11 AM $0.423
+0.77%
$5.67 million $738,029
May 15, 10 AM $0.42
+1.07%
$5.62 million $746,181
May 15, 9 AM $0.415
-1.37%
$5.56 million $775,736
May 15, 8 AM $0.421
-0.09%
$5.64 million $743,862
May 15, 7 AM $0.422
+1.38%
$5.65 million $726,156
May 15, 6 AM $0.416
+0.12%
$5.57 million $679,946
May 15, 5 AM $0.415
-1.18%
$5.56 million $670,000
May 15, 4 AM $0.42
-0.59%
$5.63 million $730,997
May 15, 3 AM $0.423
+0.55%
$5.66 million $726,868
May 15, 2 AM $0.421
+0.16%
$5.63 million $727,757
May 15, 1 AM $0.42
-0.48%
$5.62 million $730,290
May 15, 12 AM $0.422
+0.39%
$5.65 million $735,314
May 14, 11 PM $0.42
-0.66%
$5.63 million $737,300
May 14, 10 PM $0.423
-0.16%
$5.67 million $747,951
May 14, 9 PM $0.424
+0.11%
$5.68 million $742,489
May 14, 8 PM $0.423
-0.24%
$5.67 million $739,161
May 14, 7 PM $0.424
-0.28%
$5.68 million $736,551
May 14, 6 PM $0.426
+0.17%
$5.7 million $726,090
May 14, 5 PM $0.425
+0.42%
$5.69 million $727,256
May 14, 4 PM $0.423
+0.26%
$5.67 million $757,169
May 14, 3 PM $0.422
+0.50%
$5.65 million $801,309
May 14, 2 PM $0.42
-0.05%
$5.62 million $867,488
May 14, 1 PM $0.42
+0.44%
$5.63 million $906,968
May 14, 12 PM $0.418
+0.14%
$5.6 million $969,311