AC Milan Fan Token Historical Data

ACM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.522
+0.43%
$ 10.45 million $ 1.65 million
Nov 20, 6 PM $ 0.52
+0.15%
$ 10.4 million $ 1.64 million
Nov 20, 5 PM $ 0.519
-0.20%
$ 10.38 million $ 1.67 million
Nov 20, 4 PM $ 0.52
-2.46%
$ 10.4 million $ 1.59 million
Nov 20, 3 PM $ 0.533
-1.12%
$ 10.66 million $ 1.59 million
Nov 20, 2 PM $ 0.539
-0.14%
$ 10.78 million $ 1.59 million
Nov 20, 1 PM $ 0.54
+0.28%
$ 10.8 million $ 1.58 million
Nov 20, 12 PM $ 0.538
+1.00%
$ 10.77 million $ 1.54 million
Nov 20, 11 AM $ 0.533
+0.06%
$ 10.66 million $ 1.52 million
Nov 20, 10 AM $ 0.533
-0.13%
$ 10.66 million $ 1.47 million
Nov 20, 9 AM $ 0.533
-0.18%
$ 10.67 million $ 1.51 million
Nov 20, 8 AM $ 0.534
+0.42%
$ 10.69 million $ 1.49 million
Nov 20, 7 AM $ 0.532
+0.71%
$ 10.65 million $ 1.45 million
Nov 20, 6 AM $ 0.528
-0.15%
$ 10.57 million $ 1.45 million
Nov 20, 5 AM $ 0.529
-0.26%
$ 10.59 million $ 1.55 million
Nov 20, 4 AM $ 0.531
+0.40%
$ 10.59 million $ 1.59 million
Nov 20, 3 AM $ 0.529
-0.39%
$ 10.58 million $ 1.57 million
Nov 20, 2 AM $ 0.531
-0.19%
$ 10.61 million $ 1.56 million
Nov 20, 1 AM $ 0.532
+0.16%
$ 10.63 million $ 1.54 million
Nov 20, 12 AM $ 0.531
+1.00%
$ 10.61 million $ 1.52 million
Nov 19, 11 PM $ 0.525
+0.44%
$ 10.51 million $ 1.51 million
Nov 19, 10 PM $ 0.523
+0.05%
$ 10.46 million $ 1.49 million
Nov 19, 9 PM $ 0.522
+0.97%
$ 10.45 million $ 1.49 million
Nov 19, 8 PM $ 0.517
+1.09%
$ 10.35 million $ 1.46 million
Nov 19, 7 PM $ 0.512
-0.21%
$ 10.24 million $ 1.44 million
Nov 19, 6 PM $ 0.513
-0.52%
$ 10.26 million $ 1.42 million
Nov 19, 5 PM $ 0.516
-0.32%
$ 10.32 million $ 1.36 million
Nov 19, 4 PM $ 0.518
-1.79%
$ 10.35 million $ 1.27 million
Nov 19, 3 PM $ 0.527
-0.73%
$ 10.54 million $ 1.16 million
Nov 19, 2 PM $ 0.531
+0.30%
$ 10.62 million $ 1.16 million
Nov 19, 1 PM $ 0.529
-0.18%
$ 10.59 million $ 1.16 million
Nov 19, 12 PM $ 0.53
-0.35%
$ 10.61 million $ 1.25 million
Nov 19, 11 AM $ 0.532
+0.52%
$ 10.64 million $ 1.27 million
Nov 19, 10 AM $ 0.529
-0.20%
$ 10.59 million $ 1.29 million
Nov 19, 9 AM $ 0.53
-0.16%
$ 10.61 million $ 1.24 million
Nov 19, 8 AM $ 0.531
-0.15%
$ 10.61 million $ 1.26 million
Nov 19, 7 AM $ 0.532
+0.46%
$ 10.64 million $ 1.27 million
Nov 19, 6 AM $ 0.53
-0.26%
$ 10.59 million $ 1.26 million
Nov 19, 5 AM $ 0.531
-0.71%
$ 10.62 million $ 1.16 million
Nov 19, 4 AM $ 0.535
-0.27%
$ 10.7 million $ 1.12 million
Nov 19, 3 AM $ 0.537
-0.46%
$ 10.73 million $ 1.13 million
Nov 19, 2 AM $ 0.539
-0.18%
$ 10.78 million $ 1.16 million
Nov 19, 1 AM $ 0.54
-0.06%
$ 10.8 million $ 1.18 million
Nov 19, 12 AM $ 0.54
+0.29%
$ 10.81 million $ 1.2 million
Nov 18, 11 PM $ 0.539
-0.16%
$ 10.78 million $ 1.21 million
Nov 18, 10 PM $ 0.54
+0.18%
$ 10.79 million $ 1.22 million
Nov 18, 9 PM $ 0.539
-0.72%
$ 10.78 million $ 1.22 million
Nov 18, 8 PM $ 0.543
+0.04%
$ 10.85 million $ 1.27 million
Nov 18, 7 PM $ 0.542
-0.22%
$ 10.85 million $ 1.3 million
Nov 18, 6 PM $ 0.544
+0.18%
$ 10.87 million $ 1.39 million