AC Milan Fan Token Historical Data

ACM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.542
-0.22%
$ 10.85 million $ 1.3 million
Nov 18, 6 PM $ 0.544
+0.18%
$ 10.87 million $ 1.39 million
Nov 18, 5 PM $ 0.543
-0.46%
$ 10.85 million $ 1.44 million
Nov 18, 4 PM $ 0.545
+0.94%
$ 10.9 million $ 1.45 million
Nov 18, 3 PM $ 0.54
+0.28%
$ 10.8 million $ 1.42 million
Nov 18, 2 PM $ 0.539
+0.01%
$ 10.77 million $ 1.42 million
Nov 18, 1 PM $ 0.539
+0.51%
$ 10.77 million $ 1.43 million
Nov 18, 12 PM $ 0.536
+0.52%
$ 10.72 million $ 1.35 million
Nov 18, 11 AM $ 0.533
-0.10%
$ 10.66 million $ 1.31 million
Nov 18, 10 AM $ 0.534
-0.54%
$ 10.67 million $ 1.3 million
Nov 18, 9 AM $ 0.537
+0.02%
$ 10.73 million $ 1.3 million
Nov 18, 8 AM $ 0.536
+0.48%
$ 10.72 million $ 1.28 million
Nov 18, 7 AM $ 0.534
+0.16%
$ 10.67 million $ 1.25 million
Nov 18, 6 AM $ 0.533
-0.61%
$ 10.65 million $ 1.28 million
Nov 18, 5 AM $ 0.536
-0.41%
$ 10.72 million $ 1.29 million
Nov 18, 4 AM $ 0.538
+0.18%
$ 10.76 million $ 1.27 million
Nov 18, 3 AM $ 0.537
+0.69%
$ 10.75 million $ 1.26 million
Nov 18, 2 AM $ 0.534
+0.25%
$ 10.68 million $ 1.22 million
Nov 18, 1 AM $ 0.532
-0.17%
$ 10.65 million $ 1.2 million
Nov 18, 12 AM $ 0.533
+0.14%
$ 10.67 million $ 1.18 million
Nov 17, 11 PM $ 0.533
-0.09%
$ 10.66 million $ 1.17 million
Nov 17, 10 PM $ 0.534
+0.39%
$ 10.68 million $ 1.18 million
Nov 17, 9 PM $ 0.532
-0.39%
$ 10.63 million $ 1.21 million
Nov 17, 8 PM $ 0.534
+0.17%
$ 10.68 million $ 1.18 million
Nov 17, 7 PM $ 0.533
-1.37%
$ 10.67 million $ 1.17 million
Nov 17, 6 PM $ 0.541
-0.42%
$ 10.82 million $ 1.08 million
Nov 17, 5 PM $ 0.543
-1.14%
$ 10.87 million $ 1.11 million
Nov 17, 4 PM $ 0.55
+0.15%
$ 10.99 million $ 1.15 million
Nov 17, 3 PM $ 0.549
-0.59%
$ 10.97 million $ 1.21 million
Nov 17, 2 PM $ 0.552
+0.96%
$ 11.04 million $ 1.17 million
Nov 17, 1 PM $ 0.547
-1.63%
$ 10.92 million $ 1.15 million
Nov 17, 12 PM $ 0.556
+0.39%
$ 11.12 million $ 1.15 million
Nov 17, 11 AM $ 0.554
+0.14%
$ 11.05 million $ 1.16 million
Nov 17, 10 AM $ 0.553
-0.30%
$ 11.06 million $ 1.19 million
Nov 17, 9 AM $ 0.555
+0.41%
$ 11.1 million $ 1.21 million
Nov 17, 8 AM $ 0.553
-0.70%
$ 11.06 million $ 1.25 million
Nov 17, 7 AM $ 0.557
+0.68%
$ 11.14 million $ 1.31 million
Nov 17, 6 AM $ 0.553
-0.30%
$ 11.06 million $ 1.34 million
Nov 17, 5 AM $ 0.555
-0.27%
$ 11.1 million $ 1.35 million
Nov 17, 4 AM $ 0.556
-0.14%
$ 11.13 million $ 1.42 million
Nov 17, 3 AM $ 0.557
+0.83%
$ 11.14 million $ 1.46 million
Nov 17, 2 AM $ 0.552
+0.51%
$ 11.05 million $ 1.5 million
Nov 17, 1 AM $ 0.55
+0.08%
$ 10.99 million $ 1.55 million
Nov 17, 12 AM $ 0.55
+0.60%
$ 10.99 million $ 1.56 million
Nov 16, 11 PM $ 0.546
-0.11%
$ 10.93 million $ 1.57 million
Nov 16, 10 PM $ 0.547
+0.55%
$ 10.94 million $ 1.59 million
Nov 16, 9 PM $ 0.544
+0.05%
$ 10.89 million $ 1.61 million
Nov 16, 8 PM $ 0.544
-0.18%
$ 10.88 million $ 1.59 million
Nov 16, 7 PM $ 0.545
-0.02%
$ 10.91 million $ 1.59 million
Nov 16, 6 PM $ 0.545
-0.13%
$ 10.9 million $ 1.59 million