Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC Milan Fan Token Historical Data

ACM Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 AM $0.457
-1.62%
$6.13 million $1.24 million
May 10, 9 AM $0.465
+0.26%
$6.23 million $1.18 million
May 10, 8 AM $0.464
+0.23%
$6.21 million $930,498
May 10, 7 AM $0.463
-0.04%
$6.2 million $906,977
May 10, 6 AM $0.463
-0.01%
$6.2 million $914,668
May 10, 5 AM $0.463
+0.80%
$6.2 million $893,558
May 10, 4 AM $0.459
+0.12%
$6.15 million $905,765
May 10, 3 AM $0.459
-0.06%
$6.14 million $885,876
May 10, 2 AM $0.459
+0.52%
$6.15 million $857,754
May 10, 1 AM $0.457
+0.26%
$6.12 million $814,877
May 10, 12 AM $0.455
+0.36%
$6.1 million $829,378
May 9, 11 PM $0.454
-0.20%
$6.08 million $852,032
May 9, 10 PM $0.455
-0.06%
$6.09 million $867,703
May 9, 9 PM $0.455
-0.06%
$6.09 million $872,756
May 9, 8 PM $0.455
-0.06%
$6.1 million $885,464
May 9, 7 PM $0.456
+0.53%
$6.1 million $900,653
May 9, 6 PM $0.453
-0.70%
$6.07 million $939,825
May 9, 5 PM $0.456
+0.42%
$6.1 million $950,234
May 9, 4 PM $0.454
+1.44%
$6.08 million $957,517
May 9, 3 PM $0.447
-0.77%
$5.99 million $948,794
May 9, 2 PM $0.451
-0.85%
$6.04 million $958,669
May 9, 1 PM $0.455
-0.27%
$6.09 million $963,991
May 9, 12 PM $0.456
-0.24%
$6.11 million $987,280
May 9, 11 AM $0.457
+0.82%
$6.12 million $1.03 million
May 9, 10 AM $0.453
+0.23%
$6.07 million $1.05 million
May 9, 9 AM $0.452
-0.39%
$6.06 million $1.06 million
May 9, 8 AM $0.454
+0.54%
$6.08 million $1.14 million
May 9, 7 AM $0.452
-0.51%
$6.05 million $1.15 million
May 9, 6 AM $0.453
-0.38%
$6.07 million $1.18 million
May 9, 5 AM $0.455
+0.56%
$6.1 million $1.18 million
May 9, 4 AM $0.453
+0.13%
$6.06 million $1.16 million
May 9, 3 AM $0.452
-0.20%
$6.05 million $1.17 million
May 9, 2 AM $0.453
-0.07%
$6.07 million $1.19 million
May 9, 1 AM $0.453
-0.80%
$6.07 million $1.2 million
May 9, 12 AM $0.457
+0.96%
$6.12 million $1.18 million
May 8, 11 PM $0.453
+0.28%
$6.06 million $1.14 million
May 8, 10 PM $0.451
+0.02%
$6.04 million $1.13 million
May 8, 9 PM $0.451
-0.32%
$6.04 million $1.14 million
May 8, 8 PM $0.453
+0.53%
$6.06 million $1.15 million
May 8, 7 PM $0.45
+0.44%
$6.03 million $1.14 million
May 8, 6 PM $0.448
+0.07%
$6 million $1.21 million
May 8, 5 PM $0.448
-0.01%
$6 million $1.22 million
May 8, 4 PM $0.448
+0.24%
$6 million $1.24 million
May 8, 3 PM $0.447
+0.98%
$5.99 million $1.25 million
May 8, 2 PM $0.443
+0.06%
$5.93 million $1.25 million
May 8, 1 PM $0.442
-0.33%
$5.93 million $1.33 million
May 8, 12 PM $0.444
-0.58%
$5.94 million $1.31 million
May 8, 11 AM $0.446
+0.16%
$5.98 million $1.31 million
May 8, 10 AM $0.446
-0.45%
$5.97 million $1.3 million
May 8, 9 AM $0.448
+0.61%
$6 million $1.31 million