AC Milan Fan Token Historical Data

ACM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.545
-0.13%
$ 10.9 million $ 1.59 million
Nov 16, 5 PM $ 0.546
+0.12%
$ 10.92 million $ 1.57 million
Nov 16, 4 PM $ 0.545
-0.64%
$ 10.9 million $ 1.54 million
Nov 16, 3 PM $ 0.548
-1.34%
$ 10.97 million $ 1.49 million
Nov 16, 2 PM $ 0.556
+0.45%
$ 11.12 million $ 1.5 million
Nov 16, 1 PM $ 0.554
-1.03%
$ 11.07 million $ 1.49 million
Nov 16, 12 PM $ 0.56
+0.37%
$ 11.19 million $ 1.49 million
Nov 16, 11 AM $ 0.558
-1.28%
$ 11.15 million $ 1.49 million
Nov 16, 10 AM $ 0.565
+0.29%
$ 11.3 million $ 1.49 million
Nov 16, 9 AM $ 0.563
+0.74%
$ 11.27 million $ 1.49 million
Nov 16, 8 AM $ 0.559
-1.03%
$ 11.19 million $ 1.48 million
Nov 16, 7 AM $ 0.565
+0.45%
$ 11.3 million $ 1.47 million
Nov 16, 6 AM $ 0.563
-0.11%
$ 11.25 million $ 1.4 million
Nov 16, 5 AM $ 0.564
+0.00%
$ 11.27 million $ 1.39 million
Nov 16, 4 AM $ 0.564
-0.93%
$ 11.28 million $ 1.36 million
Nov 16, 3 AM $ 0.569
+0.04%
$ 11.39 million $ 1.33 million
Nov 16, 2 AM $ 0.569
+0.38%
$ 11.38 million $ 1.29 million
Nov 16, 1 AM $ 0.567
-0.59%
$ 11.34 million $ 1.26 million
Nov 16, 12 AM $ 0.57
+0.11%
$ 11.39 million $ 1.25 million
Nov 15, 11 PM $ 0.569
-0.21%
$ 11.39 million $ 1.26 million
Nov 15, 10 PM $ 0.57
+0.90%
$ 11.4 million $ 1.28 million
Nov 15, 9 PM $ 0.565
-0.44%
$ 11.3 million $ 1.23 million
Nov 15, 8 PM $ 0.568
-0.49%
$ 11.35 million $ 1.25 million
Nov 15, 7 PM $ 0.57
-0.50%
$ 11.4 million $ 1.25 million
Nov 15, 6 PM $ 0.573
+0.92%
$ 11.45 million $ 1.26 million
Nov 15, 5 PM $ 0.568
-0.03%
$ 11.36 million $ 1.26 million
Nov 15, 4 PM $ 0.568
+0.04%
$ 11.35 million $ 1.31 million
Nov 15, 3 PM $ 0.568
-0.30%
$ 11.36 million $ 1.34 million
Nov 15, 2 PM $ 0.57
-0.15%
$ 11.39 million $ 1.44 million
Nov 15, 1 PM $ 0.57
+0.04%
$ 11.41 million $ 1.52 million
Nov 15, 12 PM $ 0.57
-0.29%
$ 11.4 million $ 1.63 million
Nov 15, 11 AM $ 0.572
-0.22%
$ 11.44 million $ 1.79 million
Nov 15, 10 AM $ 0.573
+0.50%
$ 11.46 million $ 1.9 million
Nov 15, 9 AM $ 0.57
-0.73%
$ 11.42 million $ 2.43 million
Nov 15, 8 AM $ 0.574
+0.66%
$ 11.48 million $ 3.47 million
Nov 15, 7 AM $ 0.57
-0.20%
$ 11.41 million $ 3.47 million
Nov 15, 6 AM $ 0.572
-0.07%
$ 11.43 million $ 3.53 million
Nov 15, 5 AM $ 0.572
+0.34%
$ 11.43 million $ 3.58 million
Nov 15, 4 AM $ 0.57
-0.04%
$ 11.4 million $ 3.66 million
Nov 15, 3 AM $ 0.57
+0.07%
$ 11.4 million $ 3.68 million
Nov 15, 2 AM $ 0.57
+0.51%
$ 11.4 million $ 3.68 million
Nov 15, 1 AM $ 0.567
+0.55%
$ 11.34 million $ 3.67 million
Nov 15, 12 AM $ 0.563
+0.33%
$ 11.26 million $ 3.67 million
Nov 14, 11 PM $ 0.561
-0.64%
$ 11.22 million $ 3.68 million
Nov 14, 10 PM $ 0.565
-0.24%
$ 11.3 million $ 3.66 million
Nov 14, 9 PM $ 0.566
+0.87%
$ 11.32 million $ 3.69 million
Nov 14, 8 PM $ 0.561
-1.18%
$ 11.23 million $ 3.68 million
Nov 14, 7 PM $ 0.568
+0.64%
$ 11.36 million $ 3.78 million
Nov 14, 6 PM $ 0.564
+0.22%
$ 11.29 million $ 3.88 million
Nov 14, 5 PM $ 0.563
-0.59%
$ 11.27 million $ 4.03 million