AC Milan Fan Token Historical Data

ACM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.565
-0.90%
$ 11.3 million $ 1.73 million
Jan 8, 7 PM $ 0.57
+0.09%
$ 11.41 million $ 1.67 million
Jan 8, 6 PM $ 0.57
-0.22%
$ 11.4 million $ 1.66 million
Jan 8, 5 PM $ 0.571
-0.01%
$ 11.42 million $ 1.84 million
Jan 8, 4 PM $ 0.571
-0.17%
$ 11.42 million $ 1.9 million
Jan 8, 3 PM $ 0.572
+0.52%
$ 11.44 million $ 1.97 million
Jan 8, 2 PM $ 0.569
-0.07%
$ 11.39 million $ 1.98 million
Jan 8, 1 PM $ 0.57
-0.17%
$ 11.39 million $ 2.04 million
Jan 8, 12 PM $ 0.571
+0.01%
$ 11.41 million $ 1.96 million
Jan 8, 11 AM $ 0.571
-0.18%
$ 11.41 million $ 1.91 million
Jan 8, 10 AM $ 0.572
+0.27%
$ 11.43 million $ 1.85 million
Jan 8, 9 AM $ 0.57
-1.48%
$ 11.4 million $ 1.96 million
Jan 8, 8 AM $ 0.579
-0.42%
$ 11.57 million $ 1.98 million
Jan 8, 7 AM $ 0.581
+0.46%
$ 11.62 million $ 1.95 million
Jan 8, 6 AM $ 0.578
-0.09%
$ 11.57 million $ 1.92 million
Jan 8, 5 AM $ 0.579
+0.56%
$ 11.57 million $ 1.86 million
Jan 8, 4 AM $ 0.576
+0.15%
$ 11.51 million $ 1.86 million
Jan 8, 3 AM $ 0.575
-0.07%
$ 11.5 million $ 1.86 million
Jan 8, 2 AM $ 0.575
-1.52%
$ 11.5 million $ 1.88 million
Jan 8, 1 AM $ 0.584
+0.53%
$ 11.68 million $ 1.82 million
Jan 8, 12 AM $ 0.581
+1.00%
$ 11.62 million $ 1.82 million
Jan 7, 11 PM $ 0.575
+0.42%
$ 11.49 million $ 1.81 million
Jan 7, 10 PM $ 0.573
-0.04%
$ 11.45 million $ 1.78 million
Jan 7, 9 PM $ 0.573
+0.10%
$ 11.46 million $ 1.76 million
Jan 7, 8 PM $ 0.572
-0.53%
$ 11.45 million $ 1.76 million
Jan 7, 7 PM $ 0.575
+0.09%
$ 11.5 million $ 1.73 million
Jan 7, 6 PM $ 0.575
+1.29%
$ 11.49 million $ 1.71 million
Jan 7, 5 PM $ 0.568
-0.23%
$ 11.35 million $ 1.66 million
Jan 7, 4 PM $ 0.569
+0.32%
$ 11.38 million $ 1.62 million
Jan 7, 3 PM $ 0.567
-0.55%
$ 11.33 million $ 1.58 million
Jan 7, 2 PM $ 0.57
-0.91%
$ 11.41 million $ 1.63 million
Jan 7, 1 PM $ 0.576
-0.67%
$ 11.51 million $ 1.58 million
Jan 7, 12 PM $ 0.579
-0.61%
$ 11.59 million $ 1.6 million
Jan 7, 11 AM $ 0.583
-0.45%
$ 11.66 million $ 1.59 million
Jan 7, 10 AM $ 0.586
+1.38%
$ 11.71 million $ 1.56 million
Jan 7, 9 AM $ 0.578
-0.77%
$ 11.55 million $ 1.3 million
Jan 7, 8 AM $ 0.582
+0.15%
$ 11.64 million $ 1.26 million
Jan 7, 7 AM $ 0.581
+0.13%
$ 11.62 million $ 1.23 million
Jan 7, 6 AM $ 0.58
+0.30%
$ 11.61 million $ 1.22 million
Jan 7, 5 AM $ 0.579
+0.03%
$ 11.57 million $ 1.22 million
Jan 7, 4 AM $ 0.579
-0.03%
$ 11.57 million $ 1.22 million
Jan 7, 3 AM $ 0.579
-0.41%
$ 11.57 million $ 1.21 million
Jan 7, 2 AM $ 0.581
-0.14%
$ 11.62 million $ 1.2 million
Jan 7, 1 AM $ 0.582
+0.21%
$ 11.64 million $ 1.21 million
Jan 7, 12 AM $ 0.581
-0.48%
$ 11.61 million $ 1.21 million
Jan 6, 11 PM $ 0.583
+0.08%
$ 11.66 million $ 1.21 million
Jan 6, 10 PM $ 0.583
-0.16%
$ 11.66 million $ 1.22 million
Jan 6, 9 PM $ 0.584
+0.39%
$ 11.68 million $ 1.22 million
Jan 6, 8 PM $ 0.582
+0.61%
$ 11.63 million $ 1.21 million
Jan 6, 7 PM $ 0.578
-0.52%
$ 11.56 million $ 1.21 million