AC Milan Fan Token Historical Data

ACM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.563
-0.59%
$ 11.27 million $ 4.03 million
Nov 14, 4 PM $ 0.566
+0.08%
$ 11.33 million $ 4.04 million
Nov 14, 3 PM $ 0.566
-0.26%
$ 11.32 million $ 4.05 million
Nov 14, 2 PM $ 0.568
+0.74%
$ 11.35 million $ 4 million
Nov 14, 1 PM $ 0.563
-1.25%
$ 11.27 million $ 4 million
Nov 14, 12 PM $ 0.571
-0.74%
$ 11.41 million $ 3.79 million
Nov 14, 11 AM $ 0.575
-0.82%
$ 11.5 million $ 3.71 million
Nov 14, 10 AM $ 0.58
-0.11%
$ 11.59 million $ 3.66 million
Nov 14, 9 AM $ 0.58
+2.07%
$ 11.6 million $ 3.14 million
Nov 14, 8 AM $ 0.568
+0.11%
$ 11.37 million $ 2.1 million
Nov 14, 7 AM $ 0.568
-0.73%
$ 11.35 million $ 2.04 million
Nov 14, 6 AM $ 0.572
+0.40%
$ 11.44 million $ 2.02 million
Nov 14, 5 AM $ 0.57
+0.96%
$ 11.41 million $ 1.99 million
Nov 14, 4 AM $ 0.565
-0.25%
$ 11.3 million $ 1.91 million
Nov 14, 3 AM $ 0.566
+0.37%
$ 11.33 million $ 1.93 million
Nov 14, 2 AM $ 0.564
-0.36%
$ 11.29 million $ 1.97 million
Nov 14, 1 AM $ 0.566
+0.24%
$ 11.32 million $ 1.97 million
Nov 14, 12 AM $ 0.565
+0.91%
$ 11.3 million $ 1.97 million
Nov 13, 11 PM $ 0.56
-0.08%
$ 11.2 million $ 1.96 million
Nov 13, 10 PM $ 0.56
+1.04%
$ 11.2 million $ 1.95 million
Nov 13, 9 PM $ 0.554
-0.76%
$ 11.09 million $ 1.93 million
Nov 13, 8 PM $ 0.559
+0.71%
$ 11.17 million $ 1.95 million
Nov 13, 7 PM $ 0.555
-0.52%
$ 11.1 million $ 1.91 million
Nov 13, 6 PM $ 0.558
-2.16%
$ 11.13 million $ 1.85 million
Nov 13, 5 PM $ 0.57
-1.24%
$ 11.41 million $ 1.75 million
Nov 13, 4 PM $ 0.578
-1.53%
$ 11.55 million $ 1.74 million
Nov 13, 3 PM $ 0.586
+0.87%
$ 11.72 million $ 1.81 million
Nov 13, 2 PM $ 0.58
+0.33%
$ 11.61 million $ 1.83 million
Nov 13, 1 PM $ 0.578
-1.06%
$ 11.57 million $ 1.86 million
Nov 13, 12 PM $ 0.585
+0.05%
$ 11.69 million $ 1.84 million
Nov 13, 11 AM $ 0.584
-0.24%
$ 11.69 million $ 1.82 million
Nov 13, 10 AM $ 0.586
-0.62%
$ 11.72 million $ 1.83 million
Nov 13, 9 AM $ 0.59
-1.39%
$ 11.8 million $ 1.84 million
Nov 13, 8 AM $ 0.598
+0.14%
$ 11.96 million $ 1.86 million
Nov 13, 7 AM $ 0.597
-0.64%
$ 11.95 million $ 1.88 million
Nov 13, 6 AM $ 0.601
+0.24%
$ 12.02 million $ 1.86 million
Nov 13, 5 AM $ 0.6
+0.29%
$ 11.99 million $ 1.87 million
Nov 13, 4 AM $ 0.598
+0.96%
$ 11.94 million $ 1.87 million
Nov 13, 3 AM $ 0.592
+0.33%
$ 11.84 million $ 1.82 million
Nov 13, 2 AM $ 0.589
+0.31%
$ 11.79 million $ 1.11 million
Nov 13, 1 AM $ 0.588
+0.08%
$ 11.75 million $ 1.13 million
Nov 13, 12 AM $ 0.587
+0.82%
$ 11.73 million $ 1.13 million
Nov 12, 11 PM $ 0.582
-0.41%
$ 11.63 million $ 1.12 million
Nov 12, 10 PM $ 0.584
+0.67%
$ 11.68 million $ 1.13 million
Nov 12, 9 PM $ 0.58
-0.38%
$ 11.6 million $ 1.78 million
Nov 12, 8 PM $ 0.582
+0.14%
$ 11.65 million $ 1.78 million
Nov 12, 7 PM $ 0.581
-0.16%
$ 11.63 million $ 1.78 million
Nov 12, 6 PM $ 0.582
+0.17%
$ 11.65 million $ 1.78 million
Nov 12, 5 PM $ 0.581
-0.64%
$ 11.63 million $ 1.75 million
Nov 12, 4 PM $ 0.585
-0.97%
$ 11.7 million $ 1.72 million