AC Milan Fan Token Historical Data

ACM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.578
-0.52%
$ 11.56 million $ 1.21 million
Jan 6, 6 PM $ 0.581
+1.39%
$ 11.62 million $ 1.28 million
Jan 6, 5 PM $ 0.573
-0.58%
$ 11.46 million $ 1.16 million
Jan 6, 4 PM $ 0.577
-0.47%
$ 11.53 million $ 1.15 million
Jan 6, 3 PM $ 0.579
-0.29%
$ 11.59 million $ 1.14 million
Jan 6, 2 PM $ 0.581
-0.31%
$ 11.62 million $ 1.07 million
Jan 6, 1 PM $ 0.583
+0.74%
$ 11.66 million $ 1.06 million
Jan 6, 12 PM $ 0.579
+0.24%
$ 11.57 million $ 1.01 million
Jan 6, 11 AM $ 0.577
+0.08%
$ 11.54 million $ 1 million
Jan 6, 10 AM $ 0.576
-0.04%
$ 11.53 million $ 1.03 million
Jan 6, 9 AM $ 0.577
+0.20%
$ 11.54 million $ 1.08 million
Jan 6, 8 AM $ 0.576
+0.05%
$ 11.51 million $ 1.07 million
Jan 6, 7 AM $ 0.575
-0.23%
$ 11.5 million $ 1.07 million
Jan 6, 6 AM $ 0.576
+0.23%
$ 11.53 million $ 1.1 million
Jan 6, 5 AM $ 0.575
-0.27%
$ 11.5 million $ 1.07 million
Jan 6, 4 AM $ 0.577
+0.07%
$ 11.53 million $ 1.07 million
Jan 6, 3 AM $ 0.576
+0.25%
$ 11.53 million $ 1.08 million
Jan 6, 2 AM $ 0.575
-0.09%
$ 11.5 million $ 1.1 million
Jan 6, 1 AM $ 0.575
-0.15%
$ 11.51 million $ 1.11 million
Jan 6, 12 AM $ 0.576
+0.01%
$ 11.53 million $ 1.13 million
Jan 5, 11 PM $ 0.576
+0.10%
$ 11.52 million $ 1.13 million
Jan 5, 10 PM $ 0.576
+0.27%
$ 11.51 million $ 1.14 million
Jan 5, 9 PM $ 0.574
-0.11%
$ 11.48 million $ 1.14 million
Jan 5, 8 PM $ 0.575
+0.24%
$ 11.5 million $ 1.19 million
Jan 5, 7 PM $ 0.573
+0.34%
$ 11.47 million $ 1.28 million
Jan 5, 6 PM $ 0.571
+0.00%
$ 11.43 million $ 1.27 million
Jan 5, 5 PM $ 0.571
+0.33%
$ 11.43 million $ 1.29 million
Jan 5, 4 PM $ 0.57
-0.12%
$ 11.39 million $ 1.32 million
Jan 5, 3 PM $ 0.57
+0.07%
$ 11.4 million $ 1.33 million
Jan 5, 2 PM $ 0.57
+0.43%
$ 11.39 million $ 1.33 million
Jan 5, 1 PM $ 0.567
-0.03%
$ 11.34 million $ 1.32 million
Jan 5, 12 PM $ 0.567
-0.61%
$ 11.35 million $ 1.39 million
Jan 5, 11 AM $ 0.571
+0.27%
$ 11.42 million $ 1.38 million
Jan 5, 10 AM $ 0.569
+0.61%
$ 11.39 million $ 1.32 million
Jan 5, 9 AM $ 0.566
-0.34%
$ 11.32 million $ 1.34 million
Jan 5, 8 AM $ 0.568
-0.54%
$ 11.36 million $ 1.35 million
Jan 5, 7 AM $ 0.571
+0.40%
$ 11.42 million $ 1.36 million
Jan 5, 6 AM $ 0.569
+0.18%
$ 11.37 million $ 1.39 million
Jan 5, 5 AM $ 0.568
-0.16%
$ 11.35 million $ 1.39 million
Jan 5, 4 AM $ 0.569
+0.01%
$ 11.37 million $ 1.48 million
Jan 5, 3 AM $ 0.568
-0.09%
$ 11.37 million $ 1.46 million
Jan 5, 2 AM $ 0.569
-0.29%
$ 11.38 million $ 1.47 million
Jan 5, 1 AM $ 0.571
+1.21%
$ 11.41 million $ 1.45 million
Jan 5, 12 AM $ 0.564
+0.12%
$ 11.28 million $ 1.42 million
Jan 4, 11 PM $ 0.563
-0.28%
$ 11.26 million $ 1.43 million
Jan 4, 10 PM $ 0.565
-0.25%
$ 11.29 million $ 1.48 million
Jan 4, 9 PM $ 0.566
+0.01%
$ 11.32 million $ 1.5 million
Jan 4, 8 PM $ 0.566
+0.55%
$ 11.32 million $ 1.43 million
Jan 4, 7 PM $ 0.563
-0.51%
$ 11.26 million $ 1.34 million
Jan 4, 6 PM $ 0.566
-0.38%
$ 11.32 million $ 1.27 million