Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC Milan Fan Token Historical Data

ACM Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 AM $0.448
+0.61%
$6 million $1.31 million
May 8, 8 AM $0.445
-0.41%
$5.96 million $1.3 million
May 8, 7 AM $0.447
+1.65%
$5.98 million $1.33 million
May 8, 6 AM $0.44
-0.38%
$5.89 million $1.29 million
May 8, 5 AM $0.441
-0.23%
$5.9 million $1.32 million
May 8, 4 AM $0.442
+0.70%
$5.92 million $1.42 million
May 8, 3 AM $0.439
+0.13%
$5.87 million $1.46 million
May 8, 2 AM $0.439
+0.11%
$5.87 million $1.48 million
May 8, 1 AM $0.438
+0.85%
$5.86 million $1.48 million
May 8, 12 AM $0.435
-0.49%
$5.81 million $1.5 million
May 7, 11 PM $0.437
+0.06%
$5.84 million $1.54 million
May 7, 10 PM $0.436
+0.37%
$5.84 million $1.56 million
May 7, 9 PM $0.435
-0.18%
$5.82 million $1.6 million
May 7, 8 PM $0.436
+0.37%
$5.83 million $1.73 million
May 7, 7 PM $0.434
+0.23%
$5.8 million $2.12 million
May 7, 6 PM $0.433
-0.27%
$5.79 million $3.34 million
May 7, 5 PM $0.434
-0.23%
$5.81 million $3.31 million
May 7, 4 PM $0.436
+0.11%
$5.83 million $3.26 million
May 7, 3 PM $0.435
-0.59%
$5.82 million $3.23 million
May 7, 2 PM $0.438
+0.83%
$5.85 million $3.23 million
May 7, 1 PM $0.434
-0.07%
$5.81 million $3.14 million
May 7, 12 PM $0.434
-0.81%
$5.81 million $3.14 million
May 7, 11 AM $0.438
+0.39%
$5.86 million $3.1 million
May 7, 10 AM $0.436
-0.02%
$5.83 million $3.09 million
May 7, 9 AM $0.437
-0.29%
$5.84 million $3.06 million
May 7, 8 AM $0.438
+1.24%
$5.86 million $3.02 million
May 7, 7 AM $0.433
-0.09%
$5.79 million $2.94 million
May 7, 6 AM $0.433
+0.94%
$5.79 million $2.91 million
May 7, 5 AM $0.429
-0.70%
$5.74 million $2.88 million
May 7, 4 AM $0.433
-0.54%
$5.79 million $2.79 million
May 7, 3 AM $0.435
-0.47%
$5.82 million $2.73 million
May 7, 2 AM $0.437
-0.09%
$5.85 million $2.71 million
May 7, 1 AM $0.437
-0.01%
$5.85 million $2.79 million
May 7, 12 AM $0.438
-0.22%
$5.85 million $2.75 million
May 6, 11 PM $0.438
-0.12%
$5.86 million $2.7 million
May 6, 10 PM $0.439
-0.82%
$5.87 million $2.68 million
May 6, 9 PM $0.443
-0.04%
$5.92 million $2.63 million
May 6, 8 PM $0.443
-4.23%
$5.92 million $2.47 million
May 6, 7 PM $0.463
+7.29%
$6.19 million $2.08 million
May 6, 6 PM $0.431
+0.03%
$5.77 million $783,832
May 6, 5 PM $0.431
-0.43%
$5.77 million $788,371
May 6, 4 PM $0.433
+0.00%
$5.79 million $790,395
May 6, 3 PM $0.433
+0.41%
$5.79 million $788,248
May 6, 2 PM $0.431
+0.64%
$5.77 million $775,790
May 6, 1 PM $0.429
-0.88%
$5.73 million $774,613
May 6, 12 PM $0.432
+0.07%
$5.78 million $807,665
May 6, 11 AM $0.432
+0.27%
$5.78 million $832,696
May 6, 10 AM $0.431
-0.01%
$5.76 million $858,244
May 6, 9 AM $0.431
+0.91%
$5.76 million $869,839
May 6, 8 AM $0.427
-0.12%
$5.71 million $860,311