AC Milan Fan Token Historical Data

ACM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.566
-0.38%
$ 11.32 million $ 1.27 million
Jan 4, 5 PM $ 0.568
-0.10%
$ 11.36 million $ 1.24 million
Jan 4, 4 PM $ 0.569
+0.17%
$ 11.37 million $ 1.19 million
Jan 4, 3 PM $ 0.568
+0.18%
$ 11.35 million $ 1.16 million
Jan 4, 2 PM $ 0.567
+0.34%
$ 11.33 million $ 1.12 million
Jan 4, 1 PM $ 0.565
-0.38%
$ 11.29 million $ 1.11 million
Jan 4, 12 PM $ 0.566
-0.41%
$ 11.33 million $ 1.07 million
Jan 4, 11 AM $ 0.569
+0.17%
$ 11.36 million $ 1.1 million
Jan 4, 10 AM $ 0.568
-0.14%
$ 11.36 million $ 1.12 million
Jan 4, 9 AM $ 0.569
-0.02%
$ 11.37 million $ 1.09 million
Jan 4, 8 AM $ 0.569
-0.09%
$ 11.37 million $ 1.12 million
Jan 4, 7 AM $ 0.569
+0.54%
$ 11.38 million $ 1.1 million
Jan 4, 6 AM $ 0.566
-0.08%
$ 11.32 million $ 1.2 million
Jan 4, 5 AM $ 0.567
-0.87%
$ -- $ 1.2 million
Jan 4, 4 AM $ 0.572
-0.13%
$ -- $ 1.13 million
Jan 4, 3 AM $ 0.572
+0.36%
$ -- $ 1.12 million
Jan 4, 2 AM $ 0.57
-0.05%
$ -- $ 1.11 million
Jan 4, 1 AM $ 0.571
-0.07%
$ -- $ 1.15 million
Jan 4, 12 AM $ 0.571
-0.04%
$ -- $ 1.19 million
Jan 3, 11 PM $ 0.571
-0.18%
$ 11.42 million $ 1.21 million
Jan 3, 10 PM $ 0.572
+0.25%
$ 11.43 million $ 1.15 million
Jan 3, 9 PM $ 0.571
+0.96%
$ 11.42 million $ 1.17 million
Jan 3, 8 PM $ 0.565
-0.25%
$ 11.31 million $ 1.21 million
Jan 3, 7 PM $ 0.567
+0.12%
$ 11.34 million $ 1.24 million
Jan 3, 6 PM $ 0.566
+0.03%
$ 11.32 million $ 1.29 million
Jan 3, 5 PM $ 0.566
-0.05%
$ 11.32 million $ 1.33 million
Jan 3, 4 PM $ 0.566
-0.08%
$ 11.32 million $ 1.38 million
Jan 3, 3 PM $ 0.566
-0.18%
$ 11.33 million $ 1.42 million
Jan 3, 2 PM $ 0.567
+0.22%
$ 11.35 million $ 1.42 million
Jan 3, 1 PM $ 0.566
+0.00%
$ 11.32 million $ 1.46 million
Jan 3, 12 PM $ 0.566
-0.36%
$ 11.32 million $ 1.45 million
Jan 3, 11 AM $ 0.568
+0.53%
$ 11.36 million $ 1.49 million
Jan 3, 10 AM $ 0.565
-0.89%
$ 11.31 million $ 1.51 million
Jan 3, 9 AM $ 0.57
+0.73%
$ 11.41 million $ 1.5 million
Jan 3, 8 AM $ 0.566
-0.17%
$ 11.32 million $ 1.47 million
Jan 3, 7 AM $ 0.567
-0.84%
$ 11.34 million $ 1.5 million
Jan 3, 6 AM $ 0.572
+0.19%
$ 11.44 million $ 1.43 million
Jan 3, 5 AM $ 0.571
-0.07%
$ 11.42 million $ 1.42 million
Jan 3, 4 AM $ 0.571
-0.02%
$ 11.43 million $ 1.44 million
Jan 3, 3 AM $ 0.571
-0.16%
$ 11.42 million $ 1.47 million
Jan 3, 2 AM $ 0.572
+0.00%
$ 11.45 million $ 1.47 million
Jan 3, 1 AM $ 0.572
+0.65%
$ 11.44 million $ 1.44 million
Jan 3, 12 AM $ 0.569
+0.42%
$ 11.37 million $ 1.4 million
Jan 2, 11 PM $ 0.566
-0.06%
$ 11.32 million $ 1.36 million
Jan 2, 10 PM $ 0.567
+0.16%
$ 11.33 million $ 1.36 million
Jan 2, 9 PM $ 0.566
+0.57%
$ 11.31 million $ 1.37 million
Jan 2, 8 PM $ 0.562
-0.27%
$ 11.25 million $ 1.37 million
Jan 2, 7 PM $ 0.564
+0.97%
$ 11.28 million $ 1.52 million
Jan 2, 6 PM $ 0.558
-0.38%
$ 11.17 million $ 1.51 million
Jan 2, 5 PM $ 0.561
+0.52%
$ 11.21 million $ 1.46 million