AC Milan Fan Token Historical Data

ACM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.581
-0.64%
$ 11.63 million $ 1.75 million
Nov 12, 4 PM $ 0.585
-0.97%
$ 11.7 million $ 1.72 million
Nov 12, 3 PM $ 0.591
-1.46%
$ 11.82 million $ 1.67 million
Nov 12, 2 PM $ 0.6
-0.94%
$ 11.99 million $ 1.61 million
Nov 12, 1 PM $ 0.605
-0.14%
$ 12.12 million $ 1.53 million
Nov 12, 12 PM $ 0.606
-0.17%
$ 12.12 million $ 1.55 million
Nov 12, 11 AM $ 0.607
+0.30%
$ 12.14 million $ 1.6 million
Nov 12, 10 AM $ 0.605
+0.10%
$ 12.1 million $ 1.61 million
Nov 12, 9 AM $ 0.605
-0.20%
$ 12.09 million $ 1.58 million
Nov 12, 8 AM $ 0.606
+0.89%
$ 12.12 million $ 1.56 million
Nov 12, 7 AM $ 0.601
-0.55%
$ 12.01 million $ 1.68 million
Nov 12, 6 AM $ 0.604
+0.79%
$ 12.09 million $ 1.89 million
Nov 12, 5 AM $ 0.6
+0.51%
$ 12 million $ 2.28 million
Nov 12, 4 AM $ 0.597
+0.21%
$ 11.94 million $ 2.27 million
Nov 12, 3 AM $ 0.596
+0.80%
$ 11.93 million $ 2.26 million
Nov 12, 2 AM $ 0.592
-0.12%
$ 11.84 million $ 2.23 million
Nov 12, 1 AM $ 0.592
+1.15%
$ 11.85 million $ 2.21 million
Nov 12, 12 AM $ 0.586
-0.02%
$ 11.72 million $ 2.21 million
Nov 11, 11 PM $ 0.585
-1.74%
$ 11.71 million $ 2.21 million
Nov 11, 10 PM $ 0.595
+0.51%
$ 11.91 million $ 2.19 million
Nov 11, 9 PM $ 0.592
-0.34%
$ 11.84 million $ 2.17 million
Nov 11, 8 PM $ 0.594
-1.03%
$ 11.88 million $ 2.17 million
Nov 11, 7 PM $ 0.6
-0.86%
$ 12.01 million $ 2.16 million
Nov 11, 6 PM $ 0.606
-0.32%
$ 12.11 million $ 2.14 million
Nov 11, 5 PM $ 0.608
-0.89%
$ 12.16 million $ 2.15 million
Nov 11, 4 PM $ 0.613
+0.82%
$ 12.27 million $ 2.16 million
Nov 11, 3 PM $ 0.609
-0.76%
$ 12.18 million $ 2.16 million
Nov 11, 2 PM $ 0.612
-0.11%
$ 12.23 million $ 2.16 million
Nov 11, 1 PM $ 0.613
-0.77%
$ 12.25 million $ 2.2 million
Nov 11, 12 PM $ 0.617
-0.15%
$ 12.35 million $ 2.18 million
Nov 11, 11 AM $ 0.618
+0.40%
$ 12.37 million $ 2.15 million
Nov 11, 10 AM $ 0.615
+0.41%
$ 12.3 million $ 2.17 million
Nov 11, 9 AM $ 0.613
-0.33%
$ 12.26 million $ 2.23 million
Nov 11, 8 AM $ 0.615
-0.47%
$ 12.3 million $ 2.22 million
Nov 11, 7 AM $ 0.618
-2.28%
$ 12.35 million $ 2.1 million
Nov 11, 6 AM $ 0.632
+3.08%
$ 12.64 million $ 1.91 million
Nov 11, 5 AM $ 0.613
-0.11%
$ 12.27 million $ 1.49 million
Nov 11, 4 AM $ 0.614
-0.86%
$ 12.27 million $ 1.49 million
Nov 11, 3 AM $ 0.619
-0.30%
$ 12.38 million $ 1.47 million
Nov 11, 2 AM $ 0.621
+0.52%
$ 12.42 million $ 1.48 million
Nov 11, 1 AM $ 0.618
+0.45%
$ 12.36 million $ 1.5 million
Nov 11, 12 AM $ 0.615
-0.42%
$ 12.3 million $ 1.49 million
Nov 10, 11 PM $ 0.618
-0.07%
$ 12.35 million $ 1.48 million
Nov 10, 10 PM $ 0.618
+0.18%
$ 12.37 million $ 1.53 million
Nov 10, 9 PM $ 0.617
-0.34%
$ 12.34 million $ 1.51 million
Nov 10, 8 PM $ 0.62
+0.39%
$ 12.39 million $ 1.49 million
Nov 10, 7 PM $ 0.617
+0.09%
$ 12.35 million $ 1.48 million
Nov 10, 6 PM $ 0.617
-0.82%
$ 12.34 million $ 1.44 million
Nov 10, 5 PM $ 0.622
+1.00%
$ 12.44 million $ 1.46 million
Nov 10, 4 PM $ 0.616
-0.15%
$ 12.31 million $ 1.49 million