AC Milan Fan Token Historical Data

ACM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.616
-0.15%
$ 12.31 million $ 1.49 million
Nov 10, 3 PM $ 0.617
+0.33%
$ 12.34 million $ 1.53 million
Nov 10, 2 PM $ 0.615
-1.29%
$ 12.3 million $ 1.52 million
Nov 10, 1 PM $ 0.623
+0.64%
$ 12.46 million $ 1.47 million
Nov 10, 12 PM $ 0.62
-0.81%
$ 12.4 million $ 1.49 million
Nov 10, 11 AM $ 0.625
+0.43%
$ 12.5 million $ 1.46 million
Nov 10, 10 AM $ 0.623
-0.51%
$ 12.46 million $ 1.44 million
Nov 10, 9 AM $ 0.626
+1.04%
$ 12.53 million $ 1.51 million
Nov 10, 8 AM $ 0.62
-0.48%
$ 12.4 million $ 1.53 million
Nov 10, 7 AM $ 0.623
-0.21%
$ 12.46 million $ 1.53 million
Nov 10, 6 AM $ 0.624
-0.65%
$ 12.48 million $ 1.55 million
Nov 10, 5 AM $ 0.628
+0.07%
$ 12.57 million $ 1.59 million
Nov 10, 4 AM $ 0.628
-0.34%
$ 12.56 million $ 1.59 million
Nov 10, 3 AM $ 0.63
+0.21%
$ 12.6 million $ 1.63 million
Nov 10, 2 AM $ 0.629
-0.37%
$ 12.57 million $ 1.66 million
Nov 10, 1 AM $ 0.631
+0.31%
$ 12.62 million $ 1.69 million
Nov 10, 12 AM $ 0.629
+0.28%
$ 12.58 million $ 1.69 million
Nov 9, 11 PM $ 0.627
+0.98%
$ 12.56 million $ 1.7 million
Nov 9, 10 PM $ 0.621
-0.69%
$ 12.43 million $ 1.66 million
Nov 9, 9 PM $ 0.626
-0.16%
$ 12.51 million $ 1.66 million
Nov 9, 8 PM $ 0.627
-0.03%
$ 12.53 million $ 1.73 million
Nov 9, 7 PM $ 0.627
+0.20%
$ 12.53 million $ 1.84 million
Nov 9, 6 PM $ 0.625
-0.16%
$ 12.51 million $ 1.95 million
Nov 9, 5 PM $ 0.626
+0.26%
$ 12.53 million $ 2.28 million
Nov 9, 4 PM $ 0.625
-0.01%
$ 12.5 million $ 3.95 million
Nov 9, 3 PM $ 0.625
+0.92%
$ 12.5 million $ 5.03 million
Nov 9, 2 PM $ 0.619
-0.15%
$ 12.38 million $ 5.05 million
Nov 9, 1 PM $ 0.62
+1.11%
$ 12.4 million $ 5.05 million
Nov 9, 12 PM $ 0.613
-0.11%
$ 12.26 million $ 5 million
Nov 9, 11 AM $ 0.614
+0.41%
$ 12.29 million $ 5 million
Nov 9, 10 AM $ 0.611
-0.92%
$ 12.23 million $ 5.02 million
Nov 9, 9 AM $ 0.617
+1.31%
$ 12.35 million $ 4.89 million
Nov 9, 8 AM $ 0.609
+0.01%
$ 12.19 million $ 4.84 million
Nov 9, 7 AM $ 0.61
+0.90%
$ 12.19 million $ 4.81 million
Nov 9, 6 AM $ 0.604
-0.56%
$ 12.08 million $ 4.78 million
Nov 9, 5 AM $ 0.608
-0.04%
$ 12.15 million $ 4.75 million
Nov 9, 4 AM $ 0.608
+0.33%
$ 12.16 million $ 4.78 million
Nov 9, 3 AM $ 0.606
+0.05%
$ 12.13 million $ 4.76 million
Nov 9, 2 AM $ 0.606
-1.87%
$ 12.12 million $ 4.77 million
Nov 9, 1 AM $ 0.618
+0.02%
$ 12.36 million $ 4.74 million
Nov 9, 12 AM $ 0.618
-0.53%
$ 12.36 million $ 4.75 million
Nov 8, 11 PM $ 0.621
+0.05%
$ 12.42 million $ 4.75 million
Nov 8, 10 PM $ 0.621
+0.21%
$ 12.42 million $ 4.74 million
Nov 8, 9 PM $ 0.62
-0.44%
$ 12.41 million $ 4.75 million
Nov 8, 8 PM $ 0.623
+0.35%
$ 12.46 million $ 4.75 million
Nov 8, 7 PM $ 0.621
-0.29%
$ 12.43 million $ 4.64 million
Nov 8, 6 PM $ 0.623
-0.54%
$ 12.47 million $ 4.6 million
Nov 8, 5 PM $ 0.626
-6.76%
$ 12.53 million $ 4.32 million
Nov 8, 4 PM $ 0.672
+8.01%
$ 13.45 million $ 2.7 million
Nov 8, 3 PM $ 0.622
+0.70%
$ 12.44 million $ 1.6 million