Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AC Milan Fan Token Historical Data

ACM Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.425
+0.13%
$5.62 million $938,771
May 4, 6 AM $0.424
-1.05%
$5.61 million $938,325
May 4, 5 AM $0.429
+0.07%
$5.67 million $918,245
May 4, 4 AM $0.428
-0.35%
$5.66 million $921,557
May 4, 3 AM $0.43
+0.65%
$5.68 million $938,294
May 4, 2 AM $0.427
+0.42%
$5.65 million $922,901
May 4, 1 AM $0.425
+0.59%
$5.62 million $929,676
May 4, 12 AM $0.423
+0.18%
$5.59 million $938,822
May 3, 11 PM $0.422
-0.74%
$5.58 million $946,069
May 3, 10 PM $0.425
+0.46%
$5.62 million $946,729
May 3, 9 PM $0.423
-0.23%
$5.6 million $966,764
May 3, 8 PM $0.424
+0.27%
$5.61 million $984,082
May 3, 7 PM $0.423
+0.01%
$5.6 million $987,657
May 3, 6 PM $0.423
+0.78%
$5.59 million $990,829
May 3, 5 PM $0.42
+0.05%
$5.55 million $990,210
May 3, 4 PM $0.42
-0.01%
$5.55 million $1.02 million
May 3, 3 PM $0.42
-0.78%
$5.55 million $1.07 million
May 3, 2 PM $0.423
-0.03%
$5.59 million $1.09 million
May 3, 1 PM $0.423
+0.18%
$5.59 million $1.08 million
May 3, 12 PM $0.422
+0.81%
$5.58 million $1.07 million
May 3, 11 AM $0.419
+0.25%
$5.54 million $1.06 million
May 3, 10 AM $0.418
+0.11%
$5.52 million $1.03 million
May 3, 9 AM $0.417
+0.94%
$5.52 million $1.01 million
May 3, 8 AM $0.413
+0.38%
$5.47 million $939,799
May 3, 7 AM $0.412
-0.11%
$5.45 million $925,466
May 3, 6 AM $0.412
-0.66%
$5.45 million $896,336
May 3, 5 AM $0.415
+0.16%
$5.49 million $885,776
May 3, 4 AM $0.414
+0.21%
$5.48 million $879,573
May 3, 3 AM $0.414
-0.61%
$5.47 million $856,904
May 3, 2 AM $0.417
-1.16%
$5.51 million $818,611
May 3, 1 AM $0.421
-0.68%
$5.57 million $794,250
May 3, 12 AM $0.424
-0.57%
$5.61 million $776,234
May 2, 11 PM $0.427
+0.14%
$5.64 million $760,650
May 2, 10 PM $0.426
+0.12%
$5.64 million $755,812
May 2, 9 PM $0.426
-0.45%
$5.63 million $730,879
May 2, 8 PM $0.428
+0.22%
$5.66 million $713,046
May 2, 7 PM $0.427
+0.05%
$5.64 million $720,452
May 2, 6 PM $0.426
+0.84%
$5.64 million $701,068
May 2, 5 PM $0.423
+0.34%
$5.59 million $683,126
May 2, 4 PM $0.422
+0.23%
$5.57 million $634,374
May 2, 3 PM $0.421
-0.52%
$5.56 million $601,497
May 2, 2 PM $0.423
+0.83%
$5.59 million $581,793
May 2, 1 PM $0.419
-0.44%
$5.54 million $593,352
May 2, 12 PM $0.421
-0.02%
$5.57 million $614,098
May 2, 11 AM $0.421
-0.22%
$5.57 million $626,937
May 2, 10 AM $0.422
-0.32%
$5.58 million $643,298
May 2, 9 AM $0.423
-0.06%
$5.6 million $661,451
May 2, 8 AM $0.424
+0.37%
$5.6 million $676,091
May 2, 7 AM $0.422
+0.10%
$5.58 million $677,131
May 2, 6 AM $0.422
+0.13%
$5.58 million $713,020