Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 AM $0.422
+0.13%
$5.58 million $713,020
May 2, 5 AM $0.421
+0.58%
$5.57 million $738,011
May 2, 4 AM $0.419
-0.10%
$5.54 million $750,659
May 2, 3 AM $0.419
-0.09%
$5.54 million $796,336
May 2, 2 AM $0.42
-0.52%
$5.55 million $808,456
May 2, 1 AM $0.422
+0.24%
$5.58 million $826,929
May 2, 12 AM $0.421
-0.11%
$5.56 million $855,752
May 1, 11 PM $0.421
-0.18%
$5.57 million $884,040
May 1, 10 PM $0.422
-0.39%
$5.58 million $879,901
May 1, 9 PM $0.424
-0.14%
$5.6 million $882,360
May 1, 8 PM $0.424
-0.16%
$5.61 million $882,890
May 1, 7 PM $0.425
+0.14%
$5.62 million $895,424
May 1, 6 PM $0.424
-0.15%
$5.61 million $895,966
May 1, 5 PM $0.425
+0.17%
$5.62 million $886,687
May 1, 4 PM $0.424
-0.17%
$5.61 million $904,428
May 1, 3 PM $0.425
-0.05%
$5.62 million $883,643
May 1, 2 PM $0.425
+0.97%
$5.62 million $864,499
May 1, 1 PM $0.421
+0.01%
$5.57 million $850,084
May 1, 12 PM $0.421
+0.12%
$5.57 million $849,056
May 1, 11 AM $0.42
+0.20%
$5.56 million $843,892
May 1, 10 AM $0.42
-0.01%
$5.55 million $851,932
May 1, 9 AM $0.42
+0.74%
$5.55 million $845,859
May 1, 8 AM $0.417
+0.22%
$5.51 million $825,021
May 1, 7 AM $0.416
-0.34%
$5.5 million $838,567
May 1, 6 AM $0.417
-0.04%
$5.52 million $817,078
May 1, 5 AM $0.417
-0.10%
$5.52 million $783,393
May 1, 4 AM $0.418
+0.34%
$5.52 million $775,461
May 1, 3 AM $0.416
-0.24%
$5.5 million $730,521
May 1, 2 AM $0.417
-0.01%
$5.52 million $721,944
May 1, 1 AM $0.417
+0.50%
$5.52 million $703,723
May 1, 12 AM $0.415
+0.07%
$5.49 million $686,189
Apr 30, 11 PM $0.415
-0.03%
$5.49 million $658,538
Apr 30, 10 PM $0.415
-0.30%
$5.49 million $648,011
Apr 30, 9 PM $0.417
-0.26%
$5.51 million $656,257
Apr 30, 8 PM $0.418
+0.01%
$5.53 million $655,662
Apr 30, 7 PM $0.418
+0.13%
$5.53 million $640,167
Apr 30, 6 PM $0.418
+0.28%
$5.52 million $708,389
Apr 30, 5 PM $0.416
+0.17%
$5.51 million $783,139
Apr 30, 4 PM $0.416
-0.14%
$5.5 million $807,942
Apr 30, 3 PM $0.416
+0.10%
$5.5 million $828,162
Apr 30, 2 PM $0.416
+0.00%
$5.5 million $844,332
Apr 30, 1 PM $0.416
-0.87%
$5.5 million $832,127
Apr 30, 12 PM $0.419
+0.34%
$5.55 million $837,974
Apr 30, 11 AM $0.418
-0.15%
$5.53 million $840,714
Apr 30, 10 AM $0.419
-0.16%
$5.54 million $823,956
Apr 30, 9 AM $0.419
+0.22%
$5.55 million $825,989
Apr 30, 8 AM $0.418
+0.20%
$5.53 million $817,299
Apr 30, 7 AM $0.417
+0.34%
$5.52 million $780,919
Apr 30, 6 AM $0.416
+0.29%
$5.5 million $766,119
Apr 30, 5 AM $0.415
-0.30%
$5.48 million $787,968