AC Milan Fan Token Historical Data

ACM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.626
-6.76%
$ 12.53 million $ 4.32 million
Nov 8, 4 PM $ 0.672
+8.01%
$ 13.45 million $ 2.7 million
Nov 8, 3 PM $ 0.622
+0.70%
$ 12.44 million $ 1.6 million
Nov 8, 2 PM $ 0.618
+0.61%
$ 12.36 million $ 1.59 million
Nov 8, 1 PM $ 0.614
-0.86%
$ 12.28 million $ 1.61 million
Nov 8, 12 PM $ 0.619
+0.98%
$ 12.39 million $ 1.63 million
Nov 8, 11 AM $ 0.614
+0.42%
$ 12.28 million $ 1.64 million
Nov 8, 10 AM $ 0.611
+0.94%
$ 12.22 million $ 1.66 million
Nov 8, 9 AM $ 0.606
-0.25%
$ 12.11 million $ 1.66 million
Nov 8, 8 AM $ 0.607
+0.18%
$ 12.15 million $ 1.68 million
Nov 8, 7 AM $ 0.606
+0.51%
$ 12.13 million $ 1.69 million
Nov 8, 6 AM $ 0.604
-0.15%
$ 12.07 million $ 1.73 million
Nov 8, 5 AM $ 0.605
-1.36%
$ 12.09 million $ 1.73 million
Nov 8, 4 AM $ 0.612
+0.22%
$ 12.25 million $ 1.71 million
Nov 8, 3 AM $ 0.611
-0.73%
$ 12.22 million $ 1.7 million
Nov 8, 2 AM $ 0.616
+0.35%
$ 12.33 million $ 1.67 million
Nov 8, 1 AM $ 0.614
+1.07%
$ 12.29 million $ 1.66 million
Nov 8, 12 AM $ 0.608
-1.66%
$ 12.16 million $ 1.65 million
Nov 7, 11 PM $ 0.618
-1.03%
$ 12.36 million $ 1.68 million
Nov 7, 10 PM $ 0.625
+0.47%
$ 12.49 million $ 1.66 million
Nov 7, 9 PM $ 0.622
+0.26%
$ 12.44 million $ 1.65 million
Nov 7, 8 PM $ 0.62
+0.79%
$ 12.4 million $ 1.57 million
Nov 7, 7 PM $ 0.615
+0.28%
$ 12.3 million $ 1.57 million
Nov 7, 6 PM $ 0.613
+0.01%
$ 12.27 million $ 1.52 million
Nov 7, 5 PM $ 0.613
+0.75%
$ 12.26 million $ 1.48 million
Nov 7, 4 PM $ 0.608
+2.34%
$ 12.17 million $ 1.37 million
Nov 7, 3 PM $ 0.595
+0.54%
$ 11.89 million $ 1.36 million
Nov 7, 2 PM $ 0.591
+1.61%
$ 11.82 million $ 1.36 million
Nov 7, 1 PM $ 0.582
+0.84%
$ 11.63 million $ 1.34 million
Nov 7, 12 PM $ 0.577
-1.04%
$ 11.54 million $ 1.31 million
Nov 7, 11 AM $ 0.583
-1.04%
$ 11.66 million $ 1.33 million
Nov 7, 10 AM $ 0.59
+1.15%
$ 11.79 million $ 1.31 million
Nov 7, 9 AM $ 0.583
-1.23%
$ 11.66 million $ 1.3 million
Nov 7, 8 AM $ 0.591
-0.75%
$ 11.81 million $ 1.27 million
Nov 7, 7 AM $ 0.595
-0.36%
$ 11.9 million $ 1.26 million
Nov 7, 6 AM $ 0.597
-0.21%
$ 11.94 million $ 1.23 million
Nov 7, 5 AM $ 0.598
+0.54%
$ 11.97 million $ 1.24 million
Nov 7, 4 AM $ 0.594
+0.70%
$ 11.89 million $ 1.28 million
Nov 7, 3 AM $ 0.59
+0.20%
$ 11.79 million $ 1.3 million
Nov 7, 2 AM $ 0.588
+0.82%
$ 11.76 million $ 1.32 million
Nov 7, 1 AM $ 0.583
-0.80%
$ 11.67 million $ 1.34 million
Nov 7, 12 AM $ 0.588
+1.75%
$ 11.76 million $ 1.35 million
Nov 6, 11 PM $ 0.578
+0.20%
$ 11.55 million $ 1.31 million
Nov 6, 10 PM $ 0.576
-0.75%
$ 11.53 million $ 1.34 million
Nov 6, 9 PM $ 0.581
+0.82%
$ 11.61 million $ 1.42 million
Nov 6, 8 PM $ 0.576
-0.38%
$ 11.52 million $ 1.46 million
Nov 6, 7 PM $ 0.578
+0.32%
$ 11.56 million $ 1.48 million
Nov 6, 6 PM $ 0.576
+0.19%
$ 11.53 million $ 1.49 million
Nov 6, 5 PM $ 0.575
+0.91%
$ 11.51 million $ 1.48 million
Nov 6, 4 PM $ 0.57
+0.24%
$ 11.39 million $ 1.46 million