Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC Milan Fan Token Historical Data

ACM Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 AM $0.415
-0.30%
$5.48 million $787,968
Apr 30, 4 AM $0.416
-0.90%
$5.5 million $791,549
Apr 30, 3 AM $0.42
+0.06%
$5.56 million $788,418
Apr 30, 2 AM $0.42
-0.49%
$5.55 million $786,614
Apr 30, 1 AM $0.422
+0.65%
$5.58 million $778,370
Apr 30, 12 AM $0.419
+0.42%
$5.54 million $766,764
Apr 29, 11 PM $0.418
+0.25%
$5.52 million $764,435
Apr 29, 10 PM $0.417
+0.06%
$5.51 million $767,607
Apr 29, 9 PM $0.416
+0.09%
$5.51 million $767,328
Apr 29, 8 PM $0.416
+0.19%
$5.5 million $781,760
Apr 29, 7 PM $0.415
-0.36%
$5.49 million $763,024
Apr 29, 6 PM $0.417
-1.33%
$5.51 million $728,543
Apr 29, 5 PM $0.422
-0.38%
$5.59 million $719,821
Apr 29, 4 PM $0.424
-0.48%
$5.61 million $704,045
Apr 29, 3 PM $0.426
-1.24%
$5.63 million $683,573
Apr 29, 2 PM $0.431
-0.47%
$5.71 million $685,895
Apr 29, 1 PM $0.433
+0.32%
$5.73 million $695,235
Apr 29, 12 PM $0.432
-0.38%
$5.71 million $705,613
Apr 29, 11 AM $0.434
-0.66%
$5.74 million $737,291
Apr 29, 10 AM $0.437
+0.17%
$5.77 million $735,984
Apr 29, 9 AM $0.436
+0.37%
$5.76 million $722,973
Apr 29, 8 AM $0.435
+0.12%
$5.75 million $732,150
Apr 29, 7 AM $0.434
-0.26%
$5.74 million $743,418
Apr 29, 6 AM $0.435
-0.28%
$5.76 million $759,552
Apr 29, 5 AM $0.436
+0.12%
$5.77 million $745,566
Apr 29, 4 AM $0.436
+0.29%
$5.77 million $740,323
Apr 29, 3 AM $0.435
+0.43%
$5.75 million $749,311
Apr 29, 2 AM $0.433
-0.23%
$5.72 million $752,148
Apr 29, 1 AM $0.434
+0.16%
$5.74 million $760,420
Apr 29, 12 AM $0.433
-0.03%
$5.73 million $765,710
Apr 28, 11 PM $0.433
+0.12%
$5.73 million $771,880
Apr 28, 10 PM $0.433
-0.23%
$5.72 million $769,994
Apr 28, 9 PM $0.434
+0.48%
$5.74 million $756,589
Apr 28, 8 PM $0.432
+0.00%
$5.71 million $731,280
Apr 28, 7 PM $0.432
-0.07%
$5.71 million $741,130
Apr 28, 6 PM $0.432
+0.83%
$5.71 million $705,071
Apr 28, 5 PM $0.429
+0.91%
$5.67 million $636,035
Apr 28, 4 PM $0.425
-0.25%
$5.62 million $618,557
Apr 28, 3 PM $0.426
-0.01%
$5.63 million $675,149
Apr 28, 2 PM $0.426
-0.09%
$5.63 million $733,917
Apr 28, 1 PM $0.426
-0.05%
$5.63 million $754,329
Apr 28, 12 PM $0.426
-0.30%
$5.64 million $725,589
Apr 28, 11 AM $0.428
-0.16%
$5.66 million $701,615
Apr 28, 10 AM $0.429
-0.27%
$5.67 million $707,921
Apr 28, 9 AM $0.43
-0.44%
$5.68 million $747,408
Apr 28, 8 AM $0.432
+0.02%
$5.71 million $792,940
Apr 28, 7 AM $0.432
-0.04%
$5.71 million $859,598
Apr 28, 6 AM $0.432
-0.50%
$5.71 million $883,173
Apr 28, 5 AM $0.434
+0.10%
$5.73 million $909,814
Apr 28, 4 AM $0.434
+0.33%
$5.73 million $971,732