AC Milan Fan Token Historical Data

ACM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.57
+0.24%
$ 11.39 million $ 1.46 million
Nov 6, 3 PM $ 0.568
-1.45%
$ 11.37 million $ 1.44 million
Nov 6, 2 PM $ 0.577
-1.50%
$ 11.53 million $ 1.4 million
Nov 6, 1 PM $ 0.585
+1.71%
$ 11.71 million $ 1.4 million
Nov 6, 12 PM $ 0.576
-1.02%
$ 11.51 million $ 1.54 million
Nov 6, 11 AM $ 0.581
+0.87%
$ 11.62 million $ 1.54 million
Nov 6, 10 AM $ 0.576
-0.17%
$ 11.52 million $ 1.56 million
Nov 6, 9 AM $ 0.577
+0.25%
$ 11.53 million $ 1.56 million
Nov 6, 8 AM $ 0.575
-0.14%
$ 11.51 million $ 1.58 million
Nov 6, 7 AM $ 0.576
+0.27%
$ 11.52 million $ 1.6 million
Nov 6, 6 AM $ 0.575
+0.43%
$ 11.49 million $ 1.59 million
Nov 6, 5 AM $ 0.572
-2.37%
$ 11.44 million $ 1.57 million
Nov 6, 4 AM $ 0.586
+0.81%
$ 11.72 million $ 1.53 million
Nov 6, 3 AM $ 0.582
+0.57%
$ 11.64 million $ 1.51 million
Nov 6, 2 AM $ 0.579
+1.63%
$ 11.57 million $ 1.48 million
Nov 6, 1 AM $ 0.569
-0.57%
$ 11.39 million $ 1.49 million
Nov 6, 12 AM $ 0.573
-0.40%
$ 11.45 million $ 1.51 million
Nov 5, 11 PM $ 0.575
+0.24%
$ 11.5 million $ 1.52 million
Nov 5, 10 PM $ 0.574
-0.22%
$ 11.47 million $ 1.52 million
Nov 5, 9 PM $ 0.575
+0.21%
$ 11.5 million $ 1.53 million
Nov 5, 8 PM $ 0.574
-0.08%
$ 11.47 million $ 1.59 million
Nov 5, 7 PM $ 0.574
-0.47%
$ 11.48 million $ 1.65 million
Nov 5, 6 PM $ 0.577
+0.47%
$ 11.54 million $ 1.7 million
Nov 5, 5 PM $ 0.574
-0.31%
$ 11.48 million $ 1.79 million
Nov 5, 4 PM $ 0.576
+0.18%
$ 11.52 million $ 1.89 million
Nov 5, 3 PM $ 0.575
+0.71%
$ 11.5 million $ 2.04 million
Nov 5, 2 PM $ 0.571
-0.53%
$ 11.42 million $ 2.09 million
Nov 5, 1 PM $ 0.574
+0.91%
$ 11.48 million $ 2.12 million
Nov 5, 12 PM $ 0.569
-0.39%
$ 11.37 million $ 2.04 million
Nov 5, 11 AM $ 0.571
+2.28%
$ 11.42 million $ 2.07 million
Nov 5, 10 AM $ 0.558
-1.25%
$ 11.16 million $ 2.05 million
Nov 5, 9 AM $ 0.565
+0.69%
$ 11.3 million $ 2.06 million
Nov 5, 8 AM $ 0.561
-0.96%
$ 11.22 million $ 2.07 million
Nov 5, 7 AM $ 0.566
+0.12%
$ 11.33 million $ 2.21 million
Nov 5, 6 AM $ 0.566
+0.17%
$ 11.32 million $ 2.36 million
Nov 5, 5 AM $ 0.565
+0.73%
$ 11.3 million $ 2.48 million
Nov 5, 4 AM $ 0.561
-0.53%
$ 11.22 million $ 2.65 million
Nov 5, 3 AM $ 0.564
+0.33%
$ 11.28 million $ 2.65 million
Nov 5, 2 AM $ 0.562
+0.33%
$ 11.24 million $ 2.66 million
Nov 5, 1 AM $ 0.56
+0.14%
$ 11.2 million $ 2.64 million
Nov 5, 12 AM $ 0.559
-0.54%
$ 11.18 million $ 2.65 million
Nov 4, 11 PM $ 0.563
-0.16%
$ 11.25 million $ 2.66 million
Nov 4, 10 PM $ 0.563
+0.39%
$ 11.27 million $ 2.66 million
Nov 4, 9 PM $ 0.561
+0.21%
$ 11.23 million $ 2.56 million
Nov 4, 8 PM $ 0.56
-0.79%
$ 11.19 million $ 2.57 million
Nov 4, 7 PM $ 0.564
-1.04%
$ 11.28 million $ 2.54 million
Nov 4, 6 PM $ 0.57
+0.76%
$ 11.4 million $ 2.48 million
Nov 4, 5 PM $ 0.566
-0.95%
$ 11.31 million $ 2.38 million
Nov 4, 4 PM $ 0.571
+0.07%
$ 11.42 million $ 2.28 million
Nov 4, 3 PM $ 0.57
-0.49%
$ 11.41 million $ 2.18 million