AC Milan Fan Token Historical Data

ACM Page 82
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.534
-0.01%
$ 10.67 million $ 1.9 million
Dec 29, 3 PM $ 0.534
-0.21%
$ 10.67 million $ 1.95 million
Dec 29, 2 PM $ 0.535
-0.44%
$ 10.69 million $ 1.92 million
Dec 29, 1 PM $ 0.537
-0.37%
$ 10.74 million $ 1.97 million
Dec 29, 12 PM $ 0.539
-0.34%
$ 10.77 million $ 2.33 million
Dec 29, 11 AM $ 0.541
-0.07%
$ 10.82 million $ 2.9 million
Dec 29, 10 AM $ 0.541
+0.05%
$ 10.83 million $ 2.95 million
Dec 29, 9 AM $ 0.541
-0.50%
$ 10.82 million $ 2.99 million
Dec 29, 8 AM $ 0.544
+0.41%
$ 10.87 million $ 2.95 million
Dec 29, 7 AM $ 0.542
+0.06%
$ 10.83 million $ 2.92 million
Dec 29, 6 AM $ 0.541
+0.02%
$ 10.82 million $ 2.9 million
Dec 29, 5 AM $ 0.541
-0.63%
$ 10.82 million $ 2.82 million
Dec 29, 4 AM $ 0.545
-0.73%
$ 10.89 million $ 2.79 million
Dec 29, 3 AM $ 0.549
+0.20%
$ 10.97 million $ 2.72 million
Dec 29, 2 AM $ 0.547
-0.18%
$ 10.95 million $ 2.68 million
Dec 29, 1 AM $ 0.548
+0.28%
$ 10.97 million $ 2.67 million
Dec 29, 12 AM $ 0.547
+0.14%
$ 10.94 million $ 2.66 million
Dec 28, 11 PM $ 0.546
+0.41%
$ 10.92 million $ 2.69 million
Dec 28, 10 PM $ 0.544
+0.59%
$ 10.88 million $ 2.63 million
Dec 28, 9 PM $ 0.541
-1.37%
$ 10.81 million $ 2.7 million
Dec 28, 8 PM $ 0.548
-0.44%
$ 10.96 million $ 2.51 million
Dec 28, 7 PM $ 0.551
+0.32%
$ 11.01 million $ 2.47 million
Dec 28, 6 PM $ 0.549
-0.17%
$ 10.98 million $ 2.63 million
Dec 28, 5 PM $ 0.55
-0.30%
$ 11 million $ 2.58 million
Dec 28, 4 PM $ 0.551
+0.40%
$ 11.03 million $ 2.55 million
Dec 28, 3 PM $ 0.549
-0.64%
$ 10.98 million $ 2.59 million
Dec 28, 2 PM $ 0.553
-0.06%
$ 11.06 million $ 2.64 million
Dec 28, 1 PM $ 0.553
-0.18%
$ 11.06 million $ 2.67 million
Dec 28, 12 PM $ 0.554
+1.51%
$ 11.08 million $ 2.32 million
Dec 28, 11 AM $ 0.546
+0.34%
$ 10.92 million $ 1.75 million
Dec 28, 10 AM $ 0.544
-0.29%
$ 10.88 million $ 1.88 million
Dec 28, 9 AM $ 0.545
+0.19%
$ 10.91 million $ 1.81 million
Dec 28, 8 AM $ 0.544
-0.34%
$ 10.89 million $ 1.8 million
Dec 28, 7 AM $ 0.546
+1.18%
$ 10.92 million $ 1.8 million
Dec 28, 6 AM $ 0.54
-0.11%
$ 10.8 million $ 1.77 million
Dec 28, 5 AM $ 0.54
-0.10%
$ 10.81 million $ 1.79 million
Dec 28, 4 AM $ 0.541
-0.28%
$ 10.82 million $ 1.81 million
Dec 28, 3 AM $ 0.543
-0.02%
$ 10.85 million $ 1.81 million
Dec 28, 2 AM $ 0.543
+0.47%
$ 10.85 million $ 1.82 million
Dec 28, 1 AM $ 0.54
+0.20%
$ 10.8 million $ 1.82 million
Dec 28, 12 AM $ 0.539
+0.11%
$ 10.78 million $ 1.81 million
Dec 27, 11 PM $ 0.538
+0.09%
$ 10.77 million $ 1.79 million
Dec 27, 10 PM $ 0.538
-1.15%
$ 10.76 million $ 1.78 million
Dec 27, 9 PM $ 0.544
+0.46%
$ 10.89 million $ 1.72 million
Dec 27, 8 PM $ 0.542
-0.46%
$ 10.84 million $ 1.63 million
Dec 27, 7 PM $ 0.544
+1.59%
$ 10.89 million $ 1.59 million
Dec 27, 6 PM $ 0.536
+0.34%
$ 10.72 million $ 1.43 million
Dec 27, 5 PM $ 0.534
-0.12%
$ 10.68 million $ 1.47 million
Dec 27, 4 PM $ 0.535
-0.14%
$ 10.69 million $ 1.65 million
Dec 27, 3 PM $ 0.535
+0.49%
$ 10.71 million $ 1.6 million