AC Milan Fan Token Historical Data

ACM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.564
-1.04%
$ 11.28 million $ 2.54 million
Nov 4, 6 PM $ 0.57
+0.76%
$ 11.4 million $ 2.48 million
Nov 4, 5 PM $ 0.566
-0.95%
$ 11.31 million $ 2.38 million
Nov 4, 4 PM $ 0.571
+0.07%
$ 11.42 million $ 2.28 million
Nov 4, 3 PM $ 0.57
-0.49%
$ 11.41 million $ 2.18 million
Nov 4, 2 PM $ 0.573
+1.15%
$ 11.46 million $ 2.31 million
Nov 4, 1 PM $ 0.567
+0.09%
$ 11.33 million $ 2.28 million
Nov 4, 12 PM $ 0.566
-0.47%
$ 11.32 million $ 2.25 million
Nov 4, 11 AM $ 0.569
-0.42%
$ 11.37 million $ 2.21 million
Nov 4, 10 AM $ 0.571
-0.34%
$ 11.42 million $ 2.18 million
Nov 4, 9 AM $ 0.573
+0.43%
$ 11.46 million $ 2.18 million
Nov 4, 8 AM $ 0.571
+0.39%
$ 11.41 million $ 2.24 million
Nov 4, 7 AM $ 0.568
-0.51%
$ 11.35 million $ 2.23 million
Nov 4, 6 AM $ 0.57
+1.63%
$ 11.4 million $ 2.14 million
Nov 4, 5 AM $ 0.561
-3.55%
$ 11.21 million $ 2.04 million
Nov 4, 4 AM $ 0.581
+0.79%
$ 11.63 million $ 1.93 million
Nov 4, 3 AM $ 0.577
+1.36%
$ 11.54 million $ 1.98 million
Nov 4, 2 AM $ 0.569
-0.09%
$ 11.38 million $ 2.09 million
Nov 4, 1 AM $ 0.57
+0.02%
$ 11.39 million $ 2.11 million
Nov 4, 12 AM $ 0.57
+0.44%
$ 11.39 million $ 2.11 million
Nov 3, 11 PM $ 0.567
+0.08%
$ 11.34 million $ 2.09 million
Nov 3, 10 PM $ 0.567
-0.65%
$ 11.33 million $ 2.08 million
Nov 3, 9 PM $ 0.57
+0.39%
$ 11.41 million $ 2.1 million
Nov 3, 8 PM $ 0.568
-2.33%
$ 11.37 million $ 2.03 million
Nov 3, 7 PM $ 0.582
-0.60%
$ 11.64 million $ 2.07 million
Nov 3, 6 PM $ 0.585
-1.00%
$ 11.71 million $ 2.09 million
Nov 3, 5 PM $ 0.591
+0.98%
$ 11.82 million $ 2.26 million
Nov 3, 4 PM $ 0.585
+0.89%
$ 11.71 million $ 2.42 million
Nov 3, 3 PM $ 0.58
-3.35%
$ 11.61 million $ 2.42 million
Nov 3, 2 PM $ 0.6
+0.14%
$ 12 million $ 2.32 million
Nov 3, 1 PM $ 0.6
-0.85%
$ 11.99 million $ 2.4 million
Nov 3, 12 PM $ 0.605
+0.46%
$ 12.1 million $ 2.37 million
Nov 3, 11 AM $ 0.602
-0.20%
$ 12.05 million $ 2.35 million
Nov 3, 10 AM $ 0.603
-1.03%
$ 12.07 million $ 2.34 million
Nov 3, 9 AM $ 0.61
-1.93%
$ 12.19 million $ 2.39 million
Nov 3, 8 AM $ 0.622
+1.98%
$ 12.44 million $ 2.34 million
Nov 3, 7 AM $ 0.61
+0.90%
$ 12.2 million $ 2.19 million
Nov 3, 6 AM $ 0.605
-0.79%
$ 12.09 million $ 2.17 million
Nov 3, 5 AM $ 0.61
-0.11%
$ 12.2 million $ 2.17 million
Nov 3, 4 AM $ 0.61
+0.04%
$ 12.2 million $ 2.14 million
Nov 3, 3 AM $ 0.61
-0.49%
$ 12.2 million $ 2.07 million
Nov 3, 2 AM $ 0.613
-0.46%
$ 12.25 million $ 1.95 million
Nov 3, 1 AM $ 0.616
-0.92%
$ 12.31 million $ 1.93 million
Nov 3, 12 AM $ 0.621
-0.86%
$ 12.42 million $ 1.9 million
Nov 2, 11 PM $ 0.627
+1.12%
$ 12.53 million $ 1.91 million
Nov 2, 10 PM $ 0.62
-0.75%
$ 12.39 million $ 1.89 million
Nov 2, 9 PM $ 0.625
+0.62%
$ 12.49 million $ 1.89 million
Nov 2, 8 PM $ 0.621
-0.27%
$ 12.42 million $ 1.87 million
Nov 2, 7 PM $ 0.622
-0.45%
$ 12.45 million $ 1.77 million
Nov 2, 6 PM $ 0.625
-0.18%
$ 12.51 million $ 1.77 million