AC Milan Fan Token Historical Data

ACM Page 83
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.535
+0.49%
$ 10.71 million $ 1.6 million
Dec 27, 2 PM $ 0.533
-0.17%
$ 10.66 million $ 1.53 million
Dec 27, 1 PM $ 0.534
-0.19%
$ 10.67 million $ 1.46 million
Dec 27, 12 PM $ 0.535
-0.10%
$ 10.69 million $ 1.61 million
Dec 27, 11 AM $ 0.535
+0.39%
$ 10.71 million $ 1.58 million
Dec 27, 10 AM $ 0.533
-0.14%
$ 10.66 million $ 1.44 million
Dec 27, 9 AM $ 0.534
+0.09%
$ 10.68 million $ 1.46 million
Dec 27, 8 AM $ 0.533
+0.02%
$ 10.67 million $ 1.52 million
Dec 27, 7 AM $ 0.533
-0.22%
$ 10.67 million $ 1.53 million
Dec 27, 6 AM $ 0.535
-0.34%
$ 10.69 million $ 1.54 million
Dec 27, 5 AM $ 0.536
+0.66%
$ 10.73 million $ 1.54 million
Dec 27, 4 AM $ 0.533
+0.30%
$ 10.66 million $ 1.59 million
Dec 27, 3 AM $ 0.531
-0.28%
$ 10.62 million $ 1.6 million
Dec 27, 2 AM $ 0.533
+0.35%
$ 10.65 million $ 1.6 million
Dec 27, 1 AM $ 0.531
-0.37%
$ 10.62 million $ 1.68 million
Dec 27, 12 AM $ 0.533
+0.61%
$ 10.66 million $ 1.71 million
Dec 26, 11 PM $ 0.53
-0.17%
$ 10.59 million $ 1.73 million
Dec 26, 10 PM $ 0.53
+0.33%
$ 10.61 million $ 1.79 million
Dec 26, 9 PM $ 0.529
+0.09%
$ 10.57 million $ 1.79 million
Dec 26, 8 PM $ 0.528
-0.28%
$ 10.56 million $ 1.78 million
Dec 26, 7 PM $ 0.53
-0.06%
$ 10.6 million $ 1.84 million
Dec 26, 6 PM $ 0.53
-0.13%
$ 10.6 million $ 1.81 million
Dec 26, 5 PM $ 0.531
+0.65%
$ 10.62 million $ 1.76 million
Dec 26, 4 PM $ 0.527
+0.59%
$ 10.55 million $ 1.57 million
Dec 26, 3 PM $ 0.524
+0.15%
$ 10.48 million $ 1.58 million
Dec 26, 2 PM $ 0.523
-0.78%
$ 10.47 million $ 1.54 million
Dec 26, 1 PM $ 0.528
+0.83%
$ 10.55 million $ 1.52 million
Dec 26, 12 PM $ 0.523
-0.01%
$ 10.46 million $ 1.42 million
Dec 26, 11 AM $ 0.523
-0.76%
$ 10.47 million $ 1.46 million
Dec 26, 10 AM $ 0.527
-0.10%
$ 10.55 million $ 1.49 million
Dec 26, 9 AM $ 0.528
+0.33%
$ 10.56 million $ 1.46 million
Dec 26, 8 AM $ 0.526
-0.05%
$ 10.52 million $ 1.43 million
Dec 26, 7 AM $ 0.526
-0.02%
$ 10.53 million $ 1.41 million
Dec 26, 6 AM $ 0.526
-0.12%
$ 10.53 million $ 1.41 million
Dec 26, 5 AM $ 0.527
+1.08%
$ 10.54 million $ 1.41 million
Dec 26, 4 AM $ 0.521
-0.10%
$ 10.43 million $ 1.33 million
Dec 26, 3 AM $ 0.522
+0.43%
$ 10.44 million $ 1.32 million
Dec 26, 2 AM $ 0.52
+1.33%
$ 10.39 million $ 1.31 million
Dec 26, 1 AM $ 0.513
-0.16%
$ 10.26 million $ 1.23 million
Dec 26, 12 AM $ 0.514
-0.14%
$ 10.27 million $ 1.2 million
Dec 25, 11 PM $ 0.514
-1.50%
$ 10.29 million $ 1.18 million
Dec 25, 10 PM $ 0.522
-0.30%
$ 10.44 million $ 1.13 million
Dec 25, 9 PM $ 0.524
+0.14%
$ 10.48 million $ 1.1 million
Dec 25, 8 PM $ 0.523
-0.13%
$ 10.46 million $ 1.11 million
Dec 25, 7 PM $ 0.524
+0.64%
$ 10.48 million $ 1.06 million
Dec 25, 6 PM $ 0.52
-0.06%
$ 10.41 million $ 1.06 million
Dec 25, 5 PM $ 0.521
-0.20%
$ 10.42 million $ 1.06 million
Dec 25, 4 PM $ 0.522
+0.30%
$ 10.44 million $ 1.06 million
Dec 25, 3 PM $ 0.52
+0.14%
$ 10.4 million $ 1.07 million
Dec 25, 2 PM $ 0.52
+0.01%
$ 10.39 million $ 1.12 million