AC Milan Fan Token Historical Data

ACM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.625
-0.18%
$ 12.51 million $ 1.77 million
Nov 2, 5 PM $ 0.627
+1.87%
$ 12.53 million $ 1.58 million
Nov 2, 4 PM $ 0.615
-0.09%
$ 12.3 million $ 1.45 million
Nov 2, 3 PM $ 0.616
-0.75%
$ 12.31 million $ 1.41 million
Nov 2, 2 PM $ 0.62
-0.39%
$ 12.39 million $ 1.38 million
Nov 2, 1 PM $ 0.623
-0.74%
$ 12.46 million $ 1.35 million
Nov 2, 12 PM $ 0.627
-0.50%
$ 12.55 million $ 1.44 million
Nov 2, 11 AM $ 0.631
+0.35%
$ 12.61 million $ 1.45 million
Nov 2, 10 AM $ 0.628
-0.02%
$ 12.57 million $ 1.49 million
Nov 2, 9 AM $ 0.629
-0.56%
$ 12.57 million $ 1.44 million
Nov 2, 8 AM $ 0.632
+0.25%
$ 12.64 million $ 1.52 million
Nov 2, 7 AM $ 0.631
-0.18%
$ 12.61 million $ 1.62 million
Nov 2, 6 AM $ 0.632
-0.01%
$ 12.63 million $ 1.69 million
Nov 2, 5 AM $ 0.632
+0.60%
$ 12.64 million $ 1.71 million
Nov 2, 4 AM $ 0.628
+0.57%
$ 12.57 million $ 1.73 million
Nov 2, 3 AM $ 0.624
-0.14%
$ 12.49 million $ 1.74 million
Nov 2, 2 AM $ 0.626
+0.39%
$ 12.52 million $ 1.79 million
Nov 2, 1 AM $ 0.623
+0.16%
$ 12.47 million $ 1.81 million
Nov 2, 12 AM $ 0.622
-0.78%
$ 12.45 million $ 1.85 million
Nov 1, 11 PM $ 0.627
+0.40%
$ 12.55 million $ 1.86 million
Nov 1, 10 PM $ 0.625
+0.08%
$ 12.5 million $ 1.88 million
Nov 1, 9 PM $ 0.624
-0.84%
$ 12.49 million $ 1.97 million
Nov 1, 8 PM $ 0.63
+0.56%
$ 12.59 million $ 1.98 million
Nov 1, 7 PM $ 0.626
-0.45%
$ 12.53 million $ 2.05 million
Nov 1, 6 PM $ 0.629
+0.29%
$ 12.58 million $ 2.09 million
Nov 1, 5 PM $ 0.627
-0.28%
$ 12.55 million $ 2.16 million
Nov 1, 4 PM $ 0.629
+0.30%
$ 12.58 million $ 2.53 million
Nov 1, 3 PM $ 0.627
+0.03%
$ 12.55 million $ 3 million
Nov 1, 2 PM $ 0.628
+0.38%
$ 12.56 million $ 3.12 million
Nov 1, 1 PM $ 0.626
-0.61%
$ 12.52 million $ 3.48 million
Nov 1, 12 PM $ 0.63
+0.36%
$ 12.6 million $ 3.78 million
Nov 1, 11 AM $ 0.628
+0.01%
$ 12.56 million $ 4.24 million
Nov 1, 10 AM $ 0.628
-0.24%
$ 12.56 million $ 4.21 million
Nov 1, 9 AM $ 0.63
-0.56%
$ 12.59 million $ 4.21 million
Nov 1, 8 AM $ 0.633
+1.17%
$ 12.66 million $ 4.13 million
Nov 1, 7 AM $ 0.626
+0.18%
$ 12.52 million $ 4 million
Nov 1, 6 AM $ 0.625
-0.73%
$ 12.49 million $ 3.89 million
Nov 1, 5 AM $ 0.629
+0.19%
$ 12.59 million $ 3.89 million
Nov 1, 4 AM $ 0.628
-0.87%
$ 12.56 million $ 3.9 million
Nov 1, 3 AM $ 0.634
+0.81%
$ 12.67 million $ 3.88 million
Nov 1, 2 AM $ 0.629
-0.27%
$ 12.57 million $ 3.81 million
Nov 1, 1 AM $ 0.631
+1.00%
$ 12.61 million $ 3.77 million
Nov 1, 12 AM $ 0.624
-0.04%
$ 12.49 million $ 3.72 million
Oct 31, 11 PM $ 0.625
-0.34%
$ 12.49 million $ 3.7 million
Oct 31, 10 PM $ 0.627
-0.58%
$ 12.54 million $ 3.68 million
Oct 31, 9 PM $ 0.63
+1.34%
$ 12.61 million $ 3.58 million
Oct 31, 8 PM $ 0.623
-0.08%
$ 12.46 million $ 3.55 million
Oct 31, 7 PM $ 0.624
-0.73%
$ 12.48 million $ 3.5 million
Oct 31, 6 PM $ 0.628
-0.01%
$ 12.56 million $ 3.47 million
Oct 31, 5 PM $ 0.628
-2.67%
$ 12.56 million $ 3.43 million