Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC Milan Fan Token Historical Data

ACM Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 AM $0.448
-0.09%
$5.92 million $978,470
Apr 26, 2 AM $0.449
-0.24%
$5.93 million $992,620
Apr 26, 1 AM $0.45
+0.07%
$5.94 million $984,202
Apr 26, 12 AM $0.45
+0.87%
$5.94 million $972,785
Apr 25, 11 PM $0.446
-0.11%
$5.89 million $959,285
Apr 25, 10 PM $0.446
+0.05%
$5.89 million $960,374
Apr 25, 9 PM $0.446
-0.13%
$5.89 million $959,002
Apr 25, 8 PM $0.447
+0.35%
$5.9 million $981,006
Apr 25, 7 PM $0.445
-0.61%
$5.88 million $965,184
Apr 25, 6 PM $0.448
+0.05%
$5.91 million $965,825
Apr 25, 5 PM $0.448
-0.36%
$5.91 million $943,785
Apr 25, 4 PM $0.449
-1.11%
$5.93 million $958,832
Apr 25, 3 PM $0.454
-0.31%
$6 million $920,685
Apr 25, 2 PM $0.456
-0.35%
$6.02 million $930,027
Apr 25, 1 PM $0.457
+0.67%
$6.04 million $929,127
Apr 25, 12 PM $0.454
+0.19%
$6 million $888,238
Apr 25, 11 AM $0.453
-0.69%
$5.99 million $889,075
Apr 25, 10 AM $0.457
-1.02%
$6.03 million $904,850
Apr 25, 9 AM $0.461
+0.30%
$6.09 million $891,965
Apr 25, 8 AM $0.46
+0.27%
$6.07 million $932,176
Apr 25, 7 AM $0.459
+0.31%
$6.06 million $1.02 million
Apr 25, 6 AM $0.457
+0.31%
$6.04 million $1.18 million
Apr 25, 5 AM $0.456
-0.02%
$6.02 million $1.3 million
Apr 25, 4 AM $0.456
+0.11%
$6.02 million $1.55 million
Apr 25, 3 AM $0.455
+0.56%
$6.01 million $1.72 million
Apr 25, 2 AM $0.453
+0.58%
$5.98 million $1.77 million
Apr 25, 1 AM $0.45
+0.42%
$5.95 million $1.85 million
Apr 25, 12 AM $0.448
+0.20%
$5.92 million $1.92 million
Apr 24, 11 PM $0.448
+0.22%
$5.91 million $2.03 million
Apr 24, 10 PM $0.447
-0.22%
$5.9 million $2.12 million
Apr 24, 9 PM $0.448
-0.35%
$5.91 million $2.17 million
Apr 24, 8 PM $0.449
+0.05%
$5.93 million $2.23 million
Apr 24, 7 PM $0.449
+0.60%
$5.93 million $2.25 million
Apr 24, 6 PM $0.446
-0.07%
$5.89 million $2.28 million
Apr 24, 5 PM $0.447
-0.27%
$5.9 million $2.3 million
Apr 24, 4 PM $0.448
-0.37%
$5.91 million $2.36 million
Apr 24, 3 PM $0.449
+0.62%
$5.93 million $2.62 million
Apr 24, 2 PM $0.447
+0.49%
$5.9 million $2.67 million
Apr 24, 1 PM $0.445
-0.37%
$5.87 million $2.67 million
Apr 24, 12 PM $0.446
-0.23%
$5.89 million $2.65 million
Apr 24, 11 AM $0.447
-0.47%
$5.9 million $2.65 million
Apr 24, 10 AM $0.449
+0.32%
$5.93 million $2.66 million
Apr 24, 9 AM $0.448
-1.06%
$5.92 million $2.69 million
Apr 24, 8 AM $0.453
-0.53%
$5.98 million $2.78 million
Apr 24, 7 AM $0.455
-0.10%
$6.01 million $2.7 million
Apr 24, 6 AM $0.456
+1.54%
$6.02 million $2.55 million
Apr 24, 5 AM $0.449
+0.44%
$5.94 million $2.43 million
Apr 24, 4 AM $0.447
+1.52%
$5.91 million $2.28 million
Apr 24, 3 AM $0.44
-0.83%
$5.82 million $2.15 million
Apr 24, 2 AM $0.444
-0.19%
$5.87 million $2.11 million