AC Milan Fan Token Historical Data

ACM Page 85
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.523
-0.82%
$ 10.45 million $ 1.69 million
Dec 23, 12 PM $ 0.527
-0.21%
$ 10.54 million $ 1.72 million
Dec 23, 11 AM $ 0.528
+1.05%
$ 10.56 million $ 1.64 million
Dec 23, 10 AM $ 0.523
+0.28%
$ 10.45 million $ 1.64 million
Dec 23, 9 AM $ 0.521
-0.10%
$ 10.42 million $ 1.69 million
Dec 23, 8 AM $ 0.522
-0.44%
$ 10.44 million $ 1.86 million
Dec 23, 7 AM $ 0.524
-0.07%
$ 10.48 million $ 1.91 million
Dec 23, 6 AM $ 0.524
+0.12%
$ 10.49 million $ 1.96 million
Dec 23, 5 AM $ 0.524
-0.54%
$ 10.47 million $ 1.99 million
Dec 23, 4 AM $ 0.527
+0.25%
$ 10.53 million $ 2.05 million
Dec 23, 3 AM $ 0.525
-0.48%
$ 10.52 million $ 2.14 million
Dec 23, 2 AM $ 0.528
-0.03%
$ 10.56 million $ 2.14 million
Dec 23, 1 AM $ 0.528
-0.18%
$ 10.56 million $ 2.31 million
Dec 23, 12 AM $ 0.529
+0.35%
$ 10.58 million $ 2.31 million
Dec 22, 11 PM $ 0.527
-0.03%
$ 10.55 million $ 2.38 million
Dec 22, 10 PM $ 0.527
-0.21%
$ 10.55 million $ 2.42 million
Dec 22, 9 PM $ 0.528
+0.20%
$ 10.57 million $ 2.43 million
Dec 22, 8 PM $ 0.527
-0.74%
$ 10.55 million $ 2.41 million
Dec 22, 7 PM $ 0.531
+0.50%
$ 10.63 million $ 2.47 million
Dec 22, 6 PM $ 0.529
-0.06%
$ 10.58 million $ 2.47 million
Dec 22, 5 PM $ 0.529
+0.17%
$ 10.59 million $ 2.58 million
Dec 22, 4 PM $ 0.528
-0.03%
$ 10.58 million $ 2.72 million
Dec 22, 3 PM $ 0.529
-0.05%
$ 10.57 million $ 2.8 million
Dec 22, 2 PM $ 0.529
+0.18%
$ 10.58 million $ 2.8 million
Dec 22, 1 PM $ 0.528
+0.09%
$ 10.56 million $ 2.9 million
Dec 22, 12 PM $ 0.527
+0.16%
$ 10.55 million $ 3.11 million
Dec 22, 11 AM $ 0.527
-0.15%
$ 10.53 million $ 3.39 million
Dec 22, 10 AM $ 0.527
-0.25%
$ 10.55 million $ 4.1 million
Dec 22, 9 AM $ 0.529
-0.83%
$ 10.57 million $ 4.55 million
Dec 22, 8 AM $ 0.533
+0.05%
$ 10.67 million $ 5.07 million
Dec 22, 7 AM $ 0.533
-0.20%
$ 10.66 million $ 5.26 million
Dec 22, 6 AM $ 0.534
-0.57%
$ 10.68 million $ 5.17 million
Dec 22, 5 AM $ 0.537
+0.75%
$ 10.74 million $ 5.08 million
Dec 22, 4 AM $ 0.533
+0.77%
$ 10.66 million $ 4.97 million
Dec 22, 3 AM $ 0.529
+1.04%
$ 10.58 million $ 4.86 million
Dec 22, 2 AM $ 0.523
-1.17%
$ 10.47 million $ 4.87 million
Dec 22, 1 AM $ 0.53
-0.49%
$ 10.59 million $ 4.76 million
Dec 22, 12 AM $ 0.532
-0.04%
$ 10.64 million $ 4.75 million
Dec 21, 11 PM $ 0.532
-0.47%
$ 10.65 million $ 4.7 million
Dec 21, 10 PM $ 0.535
+0.83%
$ 10.7 million $ 4.69 million
Dec 21, 9 PM $ 0.53
-0.47%
$ 10.61 million $ 4.66 million
Dec 21, 8 PM $ 0.533
+0.16%
$ 10.66 million $ 4.71 million
Dec 21, 7 PM $ 0.532
+0.88%
$ 10.64 million $ 4.62 million
Dec 21, 6 PM $ 0.527
+0.63%
$ 10.55 million $ 4.58 million
Dec 21, 5 PM $ 0.524
-1.73%
$ 10.48 million $ 4.48 million
Dec 21, 4 PM $ 0.533
-1.68%
$ 10.67 million $ 4.32 million
Dec 21, 3 PM $ 0.542
+0.28%
$ 10.85 million $ 4.28 million
Dec 21, 2 PM $ 0.541
+0.58%
$ 10.82 million $ 4.2 million
Dec 21, 1 PM $ 0.538
-1.17%
$ 10.76 million $ 4.06 million
Dec 21, 12 PM $ 0.544
-0.90%
$ 10.89 million $ 3.82 million