AC Milan Fan Token Historical Data

ACM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.628
-2.67%
$ 12.56 million $ 3.43 million
Oct 31, 4 PM $ 0.644
+2.04%
$ 12.89 million $ 3.09 million
Oct 31, 3 PM $ 0.632
+0.00%
$ 12.63 million $ 2.61 million
Oct 31, 2 PM $ 0.632
-0.15%
$ 12.63 million $ 2.55 million
Oct 31, 1 PM $ 0.633
+2.57%
$ 12.65 million $ 2.21 million
Oct 31, 12 PM $ 0.617
+1.53%
$ 12.34 million $ 1.91 million
Oct 31, 11 AM $ 0.608
+0.24%
$ 12.16 million $ 1.47 million
Oct 31, 10 AM $ 0.606
-0.23%
$ 12.13 million $ 1.49 million
Oct 31, 9 AM $ 0.608
-0.31%
$ 12.16 million $ 1.6 million
Oct 31, 8 AM $ 0.61
-0.09%
$ 12.19 million $ 1.66 million
Oct 31, 7 AM $ 0.61
-0.19%
$ 12.2 million $ 1.72 million
Oct 31, 6 AM $ 0.611
-0.59%
$ 12.22 million $ 1.72 million
Oct 31, 5 AM $ 0.615
-0.74%
$ 12.31 million $ 1.66 million
Oct 31, 4 AM $ 0.62
+0.61%
$ 12.39 million $ 1.69 million
Oct 31, 3 AM $ 0.616
+0.52%
$ 12.32 million $ 1.76 million
Oct 31, 2 AM $ 0.613
+0.16%
$ 12.26 million $ 1.77 million
Oct 31, 1 AM $ 0.612
+0.22%
$ 12.24 million $ 1.79 million
Oct 31, 12 AM $ 0.611
+0.55%
$ 12.22 million $ 1.81 million
Oct 30, 11 PM $ 0.607
+0.21%
$ 12.15 million $ 1.81 million
Oct 30, 10 PM $ 0.606
+0.28%
$ 12.12 million $ 1.82 million
Oct 30, 9 PM $ 0.604
+0.18%
$ 12.09 million $ 1.81 million
Oct 30, 8 PM $ 0.603
+0.86%
$ 12.07 million $ 1.83 million
Oct 30, 7 PM $ 0.598
-0.68%
$ 11.97 million $ 1.87 million
Oct 30, 6 PM $ 0.603
-0.59%
$ 12.06 million $ 2.11 million
Oct 30, 5 PM $ 0.606
-1.53%
$ 12.13 million $ 2.27 million
Oct 30, 4 PM $ 0.616
+0.17%
$ 12.32 million $ 2.29 million
Oct 30, 3 PM $ 0.615
+0.17%
$ 12.29 million $ 2.39 million
Oct 30, 2 PM $ 0.614
+1.36%
$ 12.28 million $ 2.5 million
Oct 30, 1 PM $ 0.606
-2.03%
$ 12.12 million $ 2.54 million
Oct 30, 12 PM $ 0.619
-1.19%
$ 12.38 million $ 2.46 million
Oct 30, 11 AM $ 0.626
-1.27%
$ 12.52 million $ 2.42 million
Oct 30, 10 AM $ 0.634
+1.35%
$ 12.69 million $ 2.4 million
Oct 30, 9 AM $ 0.625
-0.89%
$ 12.5 million $ 2.31 million
Oct 30, 9 AM $ 0.625
-0.89%
$ 12.5 million $ 2.31 million
Oct 30, 8 AM $ 0.631
-0.48%
$ 12.62 million $ 2.25 million
Oct 30, 8 AM $ 0.631
-0.48%
$ 12.62 million $ 2.25 million
Oct 30, 7 AM $ 0.634
-0.09%
$ 12.68 million $ 2.23 million
Oct 30, 7 AM $ 0.634
-0.09%
$ 12.68 million $ 2.23 million
Oct 30, 6 AM $ 0.635
-0.24%
$ 12.69 million $ 2.32 million
Oct 30, 6 AM $ 0.635
-0.24%
$ 12.69 million $ 2.32 million
Oct 30, 5 AM $ 0.636
+1.03%
$ 12.71 million $ 2.32 million
Oct 30, 5 AM $ 0.636
+1.03%
$ 12.71 million $ 2.32 million
Oct 30, 4 AM $ 0.63
-1.52%
$ 12.59 million $ 2.31 million
Oct 30, 4 AM $ 0.63
-1.52%
$ 12.59 million $ 2.31 million
Oct 30, 3 AM $ 0.639
-0.43%
$ 12.79 million $ 2.35 million
Oct 30, 3 AM $ 0.639
-0.43%
$ 12.79 million $ 2.35 million
Oct 30, 2 AM $ 0.642
-0.07%
$ 12.84 million $ 2.41 million
Oct 30, 2 AM $ 0.642
-0.07%
$ 12.84 million $ 2.41 million
Oct 30, 1 AM $ 0.642
-0.03%
$ 12.85 million $ 2.42 million
Oct 30, 1 AM $ 0.642
-0.03%
$ 12.85 million $ 2.42 million