AC Milan Fan Token Historical Data

ACM Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.463
-0.74%
$ 5.98 million $ 1.14 million
Feb 21, 2 PM $ 0.467
-0.21%
$ 6.02 million $ 1.13 million
Feb 21, 1 PM $ 0.468
+0.13%
$ 6.03 million $ 1.12 million
Feb 21, 12 PM $ 0.467
+0.24%
$ 6.03 million $ 1.07 million
Feb 21, 11 AM $ 0.466
+0.65%
$ 6.01 million $ 1.06 million
Feb 21, 10 AM $ 0.463
+0.11%
$ 5.97 million $ 1.07 million
Feb 21, 9 AM $ 0.462
+0.50%
$ 5.96 million $ 1.04 million
Feb 21, 8 AM $ 0.46
+0.31%
$ 5.94 million $ 1.02 million
Feb 21, 7 AM $ 0.459
-0.50%
$ 5.92 million $ 994,949
Feb 21, 6 AM $ 0.461
+0.06%
$ 5.95 million $ 988,592
Feb 21, 5 AM $ 0.461
-0.06%
$ 5.94 million $ 998,000
Feb 21, 4 AM $ 0.461
+0.10%
$ 5.95 million $ 1.01 million
Feb 21, 3 AM $ 0.461
-0.07%
$ 5.94 million $ 1.02 million
Feb 21, 2 AM $ 0.461
+0.47%
$ 5.94 million $ 1.02 million
Feb 21, 1 AM $ 0.459
+0.03%
$ 5.92 million $ 998,913
Feb 21, 12 AM $ 0.459
+0.00%
$ 5.91 million $ 1 million
Feb 20, 11 PM $ 0.459
-0.50%
$ 5.92 million $ 972,226
Feb 20, 10 PM $ 0.461
+0.10%
$ 5.94 million $ 930,883
Feb 20, 9 PM $ 0.46
+0.24%
$ 5.94 million $ 924,960
Feb 20, 8 PM $ 0.459
+0.12%
$ 5.92 million $ 926,038
Feb 20, 7 PM $ 0.459
-0.14%
$ 5.92 million $ 932,138
Feb 20, 6 PM $ 0.459
+0.48%
$ 5.93 million $ 953,228
Feb 20, 5 PM $ 0.457
+0.11%
$ 5.9 million $ 975,826
Feb 20, 4 PM $ 0.457
+0.01%
$ 5.89 million $ 965,211
Feb 20, 3 PM $ 0.457
+0.37%
$ 5.89 million $ 938,647
Feb 20, 2 PM $ 0.455
+1.06%
$ 5.87 million $ 885,660
Feb 20, 1 PM $ 0.45
-0.87%
$ 5.81 million $ 884,415
Feb 20, 12 PM $ 0.454
+0.29%
$ 5.86 million $ 950,183
Feb 20, 11 AM $ 0.453
-1.10%
$ 5.84 million $ 1 million
Feb 20, 10 AM $ 0.458
+0.18%
$ 5.91 million $ 979,842
Feb 20, 9 AM $ 0.457
+0.22%
$ 5.9 million $ 971,199
Feb 20, 8 AM $ 0.456
+0.09%
$ 5.88 million $ 999,479
Feb 20, 7 AM $ 0.456
-0.06%
$ 5.88 million $ 1.01 million
Feb 20, 6 AM $ 0.456
-0.20%
$ 5.88 million $ 977,384
Feb 20, 5 AM $ 0.457
-0.20%
$ 5.89 million $ 1.02 million
Feb 20, 4 AM $ 0.458
+0.04%
$ 5.91 million $ 1.13 million
Feb 20, 3 AM $ 0.458
+0.09%
$ 5.9 million $ 1.15 million
Feb 20, 2 AM $ 0.457
+0.10%
$ 5.9 million $ 1.15 million
Feb 20, 1 AM $ 0.457
-0.05%
$ 5.89 million $ 1.17 million
Feb 20, 12 AM $ 0.457
+0.53%
$ 5.9 million $ 1.22 million
Feb 19, 11 PM $ 0.455
+0.07%
$ 5.86 million $ 1.25 million
Feb 19, 10 PM $ 0.454
-0.14%
$ 5.86 million $ 1.33 million
Feb 19, 9 PM $ 0.455
+0.03%
$ 5.87 million $ 1.38 million
Feb 19, 8 PM $ 0.455
+0.60%
$ 5.87 million $ 1.43 million
Feb 19, 7 PM $ 0.452
+0.43%
$ 5.83 million $ 1.49 million
Feb 19, 6 PM $ 0.45
+0.00%
$ 5.81 million $ 1.54 million
Feb 19, 5 PM $ 0.45
-0.12%
$ 5.8 million $ 1.56 million
Feb 19, 4 PM $ 0.451
-0.04%
$ 5.81 million $ 1.57 million
Feb 19, 3 PM $ 0.451
-1.11%
$ 5.81 million $ 1.6 million
Feb 19, 2 PM $ 0.456
+0.79%
$ 5.88 million $ 1.61 million