AC Milan Fan Token Historical Data

ACM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.642
-0.03%
$ 12.85 million $ 2.42 million
Oct 30, 1 AM $ 0.642
-0.03%
$ 12.85 million $ 2.42 million
Oct 30, 12 AM $ 0.643
+0.35%
$ 12.87 million $ 2.43 million
Oct 30, 12 AM $ 0.643
+0.35%
$ 12.87 million $ 2.43 million
Oct 29, 11 PM $ 0.641
-0.60%
$ 12.84 million $ 2.41 million
Oct 29, 11 PM $ 0.641
-0.60%
$ 12.84 million $ 2.41 million
Oct 29, 10 PM $ 0.645
+0.03%
$ 12.9 million $ 2.42 million
Oct 29, 10 PM $ 0.645
+0.03%
$ 12.9 million $ 2.42 million
Oct 29, 9 PM $ 0.645
-0.18%
$ 12.9 million $ 2.47 million
Oct 29, 9 PM $ 0.645
-0.18%
$ 12.9 million $ 2.47 million
Oct 29, 8 PM $ 0.646
+0.01%
$ 12.93 million $ 2.71 million
Oct 29, 8 PM $ 0.646
+0.01%
$ 12.93 million $ 2.71 million
Oct 29, 7 PM $ 0.646
+0.80%
$ 12.92 million $ 2.77 million
Oct 29, 7 PM $ 0.646
+0.80%
$ 12.92 million $ 2.77 million
Oct 29, 6 PM $ 0.641
+0.47%
$ 12.82 million $ 2.56 million
Oct 29, 6 PM $ 0.641
+0.47%
$ 12.82 million $ 2.56 million
Oct 29, 5 PM $ 0.638
+0.50%
$ 12.76 million $ 2.4 million
Oct 29, 5 PM $ 0.638
+0.50%
$ 12.76 million $ 2.4 million
Oct 29, 4 PM $ 0.635
+0.43%
$ 12.69 million $ 2.33 million
Oct 29, 4 PM $ 0.635
+0.43%
$ 12.69 million $ 2.33 million
Oct 29, 3 PM $ 0.632
-0.61%
$ 12.64 million $ 2.2 million
Oct 29, 3 PM $ 0.632
-0.61%
$ 12.64 million $ 2.2 million
Oct 29, 2 PM $ 0.636
+0.94%
$ 12.72 million $ 2.1 million
Oct 29, 2 PM $ 0.636
+0.94%
$ 12.72 million $ 2.1 million
Oct 29, 1 PM $ 0.63
-0.23%
$ 12.6 million $ 2.03 million
Oct 29, 1 PM $ 0.63
-0.23%
$ 12.6 million $ 2.03 million
Oct 29, 12 PM $ 0.631
-0.35%
$ 12.65 million $ 2.03 million
Oct 29, 12 PM $ 0.631
-0.35%
$ 12.65 million $ 2.03 million
Oct 29, 11 AM $ 0.634
+0.52%
$ 12.67 million $ 2.04 million
Oct 29, 11 AM $ 0.634
+0.52%
$ 12.67 million $ 2.04 million
Oct 29, 10 AM $ 0.63
+0.19%
$ 12.61 million $ 2.06 million
Oct 29, 10 AM $ 0.63
+0.19%
$ 12.61 million $ 2.06 million
Oct 29, 9 AM $ 0.629
-0.06%
$ 12.58 million $ 2.04 million
Oct 29, 9 AM $ 0.629
-0.06%
$ 12.58 million $ 2.04 million
Oct 29, 8 AM $ 0.63
-0.53%
$ 12.59 million $ 2.05 million
Oct 29, 8 AM $ 0.63
-0.53%
$ 12.59 million $ 2.05 million
Oct 29, 7 AM $ 0.633
-1.60%
$ 12.66 million $ 2.03 million
Oct 29, 7 AM $ 0.633
-1.60%
$ 12.66 million $ 2.03 million
Oct 29, 6 AM $ 0.642
+0.39%
$ 12.86 million $ 1.94 million
Oct 29, 6 AM $ 0.642
+0.39%
$ 12.86 million $ 1.94 million
Oct 29, 5 AM $ 0.64
+0.16%
$ 12.79 million $ 1.97 million
Oct 29, 5 AM $ 0.64
+0.16%
$ 12.79 million $ 1.97 million
Oct 29, 4 AM $ 0.639
+0.55%
$ 12.78 million $ 1.95 million
Oct 29, 4 AM $ 0.639
+0.55%
$ 12.78 million $ 1.95 million
Oct 29, 3 AM $ 0.636
+1.09%
$ 12.68 million $ 1.99 million
Oct 29, 3 AM $ 0.636
+1.09%
$ 12.68 million $ 1.99 million
Oct 29, 2 AM $ 0.629
+0.63%
$ 12.58 million $ 1.93 million
Oct 29, 1 AM $ 0.625
-0.01%
$ 12.49 million $ 1.91 million
Oct 29, 12 AM $ 0.625
-0.26%
$ 12.49 million $ 1.91 million
Oct 28, 11 PM $ 0.626
-0.46%
$ 12.52 million $ 1.91 million