AC Milan Fan Token Historical Data

ACM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.625
-0.26%
$ 12.49 million $ 1.91 million
Oct 28, 11 PM $ 0.626
-0.46%
$ 12.52 million $ 1.91 million
Oct 28, 10 PM $ 0.629
+0.13%
$ 12.58 million $ 1.9 million
Oct 28, 9 PM $ 0.628
-2.04%
$ 12.57 million $ 1.86 million
Oct 28, 8 PM $ 0.641
+0.26%
$ 12.82 million $ 1.6 million
Oct 28, 7 PM $ 0.639
-1.26%
$ 12.78 million $ 1.51 million
Oct 28, 6 PM $ 0.647
+0.04%
$ 12.94 million $ 1.46 million
Oct 28, 5 PM $ 0.647
+0.58%
$ 12.93 million $ 1.44 million
Oct 28, 4 PM $ 0.644
-0.15%
$ 12.87 million $ 1.45 million
Oct 28, 3 PM $ 0.644
+0.86%
$ 12.89 million $ 1.43 million
Oct 28, 2 PM $ 0.639
-0.72%
$ 12.78 million $ 1.34 million
Oct 28, 1 PM $ 0.644
+0.58%
$ 12.88 million $ 1.32 million
Oct 28, 12 PM $ 0.64
+0.16%
$ 12.8 million $ 1.56 million
Oct 28, 11 AM $ 0.639
-0.47%
$ 12.78 million $ 1.58 million
Oct 28, 10 AM $ 0.642
-0.59%
$ 12.85 million $ 1.39 million
Oct 28, 9 AM $ 0.646
+0.39%
$ 12.93 million $ 1.39 million
Oct 28, 8 AM $ 0.643
+0.18%
$ 12.86 million $ 1.44 million
Oct 28, 7 AM $ 0.642
+0.01%
$ 12.85 million $ 1.45 million
Oct 28, 6 AM $ 0.642
-0.05%
$ 12.85 million $ 1.52 million
Oct 28, 5 AM $ 0.643
+0.37%
$ 12.85 million $ 1.49 million
Oct 28, 4 AM $ 0.64
-0.02%
$ 12.81 million $ 1.45 million
Oct 28, 3 AM $ 0.64
-0.39%
$ 12.81 million $ 1.34 million
Oct 28, 2 AM $ 0.643
-0.74%
$ 12.86 million $ 1.33 million
Oct 28, 1 AM $ 0.648
+0.03%
$ 12.96 million $ 1.31 million
Oct 28, 12 AM $ 0.648
-0.31%
$ 12.95 million $ 1.33 million
Oct 27, 11 PM $ 0.649
-0.07%
$ 12.99 million $ 1.34 million
Oct 27, 10 PM $ 0.65
-0.66%
$ 13 million $ 1.36 million
Oct 27, 9 PM $ 0.654
-0.12%
$ 13.08 million $ 1.42 million
Oct 27, 8 PM $ 0.655
-0.54%
$ 13.1 million $ 1.4 million
Oct 27, 7 PM $ 0.658
-0.52%
$ 13.17 million $ 1.36 million
Oct 27, 6 PM $ 0.662
+0.07%
$ 13.24 million $ 1.39 million
Oct 27, 5 PM $ 0.661
+0.19%
$ 13.24 million $ 1.38 million
Oct 27, 4 PM $ 0.66
+0.22%
$ 13.2 million $ 1.45 million
Oct 27, 3 PM $ 0.658
+0.27%
$ 13.18 million $ 1.5 million
Oct 27, 2 PM $ 0.657
-0.05%
$ 13.14 million $ 1.52 million
Oct 27, 1 PM $ 0.657
-0.41%
$ 13.14 million $ 1.54 million
Oct 27, 12 PM $ 0.66
-1.11%
$ 13.19 million $ 1.38 million
Oct 27, 11 AM $ 0.667
-0.09%
$ 13.35 million $ 1.35 million
Oct 27, 10 AM $ 0.668
-0.56%
$ 13.36 million $ 1.37 million
Oct 27, 9 AM $ 0.672
-0.90%
$ 13.43 million $ 1.38 million
Oct 27, 8 AM $ 0.678
+0.15%
$ 13.56 million $ 1.32 million
Oct 27, 7 AM $ 0.677
+0.04%
$ 13.54 million $ 1.31 million
Oct 27, 6 AM $ 0.677
-0.06%
$ 13.53 million $ 1.25 million
Oct 27, 5 AM $ 0.677
+0.15%
$ 13.54 million $ 1.28 million
Oct 27, 4 AM $ 0.676
-0.26%
$ 13.52 million $ 1.28 million
Oct 27, 3 AM $ 0.679
+0.02%
$ 13.57 million $ 1.26 million
Oct 27, 2 AM $ 0.679
+0.20%
$ 13.57 million $ 1.27 million
Oct 27, 1 AM $ 0.677
+0.22%
$ 13.54 million $ 1.28 million
Oct 27, 12 AM $ 0.676
-0.19%
$ 13.52 million $ 1.37 million
Oct 26, 11 PM $ 0.677
-0.13%
$ 13.54 million $ 1.37 million