AC Milan Fan Token Historical Data

ACM Page 87
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.497
+0.17%
$ 9.94 million $ 2.55 million
Dec 19, 11 AM $ 0.496
-0.04%
$ 9.92 million $ 2.58 million
Dec 19, 10 AM $ 0.496
-0.10%
$ 9.92 million $ 2.56 million
Dec 19, 9 AM $ 0.497
-0.27%
$ 9.93 million $ 2.54 million
Dec 19, 8 AM $ 0.498
+0.40%
$ 9.96 million $ 2.58 million
Dec 19, 7 AM $ 0.496
+0.42%
$ 9.92 million $ 2.61 million
Dec 19, 6 AM $ 0.494
-0.08%
$ 9.88 million $ 2.61 million
Dec 19, 5 AM $ 0.494
+0.67%
$ 9.89 million $ 2.63 million
Dec 19, 4 AM $ 0.491
+0.92%
$ 9.82 million $ 2.71 million
Dec 19, 3 AM $ 0.487
+0.19%
$ 9.73 million $ 2.74 million
Dec 19, 2 AM $ 0.486
+0.28%
$ 9.71 million $ 2.65 million
Dec 19, 1 AM $ 0.484
-0.54%
$ 9.69 million $ 2.68 million
Dec 19, 12 AM $ 0.487
-0.33%
$ 9.73 million $ 2.69 million
Dec 18, 11 PM $ 0.489
-1.12%
$ 9.77 million $ 2.69 million
Dec 18, 10 PM $ 0.494
-0.09%
$ 9.88 million $ 2.66 million
Dec 18, 9 PM $ 0.494
-0.19%
$ 9.89 million $ 2.76 million
Dec 18, 8 PM $ 0.495
+0.16%
$ 9.91 million $ 2.67 million
Dec 18, 7 PM $ 0.495
-0.50%
$ 9.89 million $ 2.43 million
Dec 18, 6 PM $ 0.497
-0.01%
$ 9.94 million $ 2.05 million
Dec 18, 5 PM $ 0.497
-1.13%
$ 9.94 million $ 2.09 million
Dec 18, 4 PM $ 0.503
-0.22%
$ 10.06 million $ 1.64 million
Dec 18, 3 PM $ 0.504
+0.46%
$ 10.08 million $ 1.74 million
Dec 18, 2 PM $ 0.502
-0.88%
$ 10.03 million $ 1.83 million
Dec 18, 1 PM $ 0.506
+1.74%
$ 10.12 million $ 1.87 million
Dec 18, 12 PM $ 0.497
-0.10%
$ 9.95 million $ 1.97 million
Dec 18, 11 AM $ 0.498
-0.28%
$ 9.96 million $ 2.03 million
Dec 18, 10 AM $ 0.499
+0.03%
$ 9.98 million $ 2.05 million
Dec 18, 9 AM $ 0.499
-0.20%
$ 9.98 million $ 2.03 million
Dec 18, 8 AM $ 0.5
+0.94%
$ 10 million $ 2.04 million
Dec 18, 7 AM $ 0.495
+0.51%
$ 9.91 million $ 2.03 million
Dec 18, 6 AM $ 0.493
+0.24%
$ 9.86 million $ 1.98 million
Dec 18, 5 AM $ 0.492
-2.05%
$ 9.84 million $ 1.96 million
Dec 18, 4 AM $ 0.502
+0.19%
$ 10.03 million $ 1.95 million
Dec 18, 3 AM $ 0.501
-0.81%
$ 10.01 million $ 1.94 million
Dec 18, 2 AM $ 0.505
+0.28%
$ 10.1 million $ 1.92 million
Dec 18, 1 AM $ 0.503
-0.18%
$ 10.07 million $ 1.87 million
Dec 18, 12 AM $ 0.504
+0.47%
$ 10.09 million $ 1.86 million
Dec 17, 11 PM $ 0.502
-0.54%
$ 10.04 million $ 1.86 million
Dec 17, 10 PM $ 0.505
-0.09%
$ 10.09 million $ 1.85 million
Dec 17, 9 PM $ 0.505
-0.29%
$ 10.1 million $ 1.75 million
Dec 17, 8 PM $ 0.507
-0.24%
$ 10.13 million $ 1.78 million
Dec 17, 7 PM $ 0.508
-0.04%
$ 10.16 million $ 2.13 million
Dec 17, 6 PM $ 0.508
-1.34%
$ 10.16 million $ 2.11 million
Dec 17, 5 PM $ 0.515
-0.51%
$ 10.3 million $ 2.06 million
Dec 17, 4 PM $ 0.518
-0.36%
$ 10.35 million $ 2.06 million
Dec 17, 3 PM $ 0.519
-0.98%
$ 10.39 million $ 1.98 million
Dec 17, 2 PM $ 0.525
+0.32%
$ 10.49 million $ 1.85 million
Dec 17, 1 PM $ 0.523
-0.24%
$ 10.46 million $ 1.42 million
Dec 17, 12 PM $ 0.524
-0.37%
$ 10.48 million $ 1.23 million
Dec 17, 11 AM $ 0.526
+0.17%
$ 10.53 million $ 1.15 million