AC Milan Fan Token Historical Data

ACM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.677
-0.13%
$ 13.54 million $ 1.37 million
Oct 26, 10 PM $ 0.677
+0.63%
$ 13.55 million $ 1.35 million
Oct 26, 9 PM $ 0.673
+0.33%
$ 13.46 million $ 1.33 million
Oct 26, 8 PM $ 0.671
-0.09%
$ 13.41 million $ 1.32 million
Oct 26, 7 PM $ 0.671
-0.19%
$ 13.41 million $ 1.33 million
Oct 26, 6 PM $ 0.673
-0.37%
$ 13.45 million $ 1.32 million
Oct 26, 5 PM $ 0.675
+0.62%
$ 13.5 million $ 1.31 million
Oct 26, 4 PM $ 0.671
+0.09%
$ 13.42 million $ 1.23 million
Oct 26, 3 PM $ 0.671
+0.02%
$ 13.4 million $ 1.18 million
Oct 26, 2 PM $ 0.67
-0.24%
$ 13.41 million $ 1.22 million
Oct 26, 1 PM $ 0.672
+0.27%
$ 13.45 million $ 1.16 million
Oct 26, 12 PM $ 0.671
+0.01%
$ 13.41 million $ 1.12 million
Oct 26, 11 AM $ 0.671
+0.51%
$ 13.42 million $ 1.1 million
Oct 26, 10 AM $ 0.667
-0.38%
$ 13.33 million $ 1.09 million
Oct 26, 9 AM $ 0.669
+0.20%
$ 13.38 million $ 1.07 million
Oct 26, 8 AM $ 0.668
+0.03%
$ 13.36 million $ 1.07 million
Oct 26, 7 AM $ 0.668
-0.25%
$ 13.35 million $ 1.06 million
Oct 26, 6 AM $ 0.669
+0.63%
$ 13.39 million $ 1.04 million
Oct 26, 5 AM $ 0.665
-0.10%
$ 13.3 million $ 998,752
Oct 26, 4 AM $ 0.666
-0.39%
$ 13.32 million $ 1.04 million
Oct 26, 3 AM $ 0.669
-0.27%
$ 13.38 million $ 1.04 million
Oct 26, 2 AM $ 0.671
+0.28%
$ 13.41 million $ 1.04 million
Oct 26, 1 AM $ 0.669
+0.74%
$ 13.38 million $ 1.03 million
Oct 26, 12 AM $ 0.664
+0.05%
$ 13.28 million $ 911,854
Oct 25, 11 PM $ 0.663
-0.20%
$ 13.26 million $ 902,130
Oct 25, 10 PM $ 0.665
+0.06%
$ 13.29 million $ 899,639
Oct 25, 9 PM $ 0.664
-0.39%
$ 13.28 million $ 869,009
Oct 25, 8 PM $ 0.667
-0.07%
$ 13.34 million $ 889,214
Oct 25, 7 PM $ 0.668
+0.03%
$ 13.35 million $ 1.06 million
Oct 25, 6 PM $ 0.667
+0.28%
$ 13.35 million $ 1.09 million
Oct 25, 5 PM $ 0.666
+0.02%
$ 13.31 million $ 1.1 million
Oct 25, 4 PM $ 0.665
+0.18%
$ 13.31 million $ 1.1 million
Oct 25, 3 PM $ 0.664
-0.39%
$ 13.28 million $ 1.11 million
Oct 25, 2 PM $ 0.667
+0.05%
$ 13.34 million $ 1.05 million
Oct 25, 1 PM $ 0.666
-0.09%
$ 13.33 million $ 1.1 million
Oct 25, 12 PM $ 0.667
+0.09%
$ 13.34 million $ 1.11 million
Oct 25, 11 AM $ 0.666
+0.30%
$ 13.33 million $ 1.12 million
Oct 25, 10 AM $ 0.664
+0.04%
$ 13.29 million $ 1.11 million
Oct 25, 9 AM $ 0.664
+0.06%
$ 13.28 million $ 1.12 million
Oct 25, 8 AM $ 0.664
+0.10%
$ 13.27 million $ 1.12 million
Oct 25, 7 AM $ 0.663
+0.00%
$ 13.26 million $ 1.15 million
Oct 25, 6 AM $ 0.663
-0.11%
$ 13.26 million $ 1.15 million
Oct 25, 5 AM $ 0.664
+0.49%
$ 13.27 million $ 1.18 million
Oct 25, 4 AM $ 0.661
+0.01%
$ 13.22 million $ 1.15 million
Oct 25, 3 AM $ 0.661
-0.58%
$ 13.22 million $ 1.16 million
Oct 25, 2 AM $ 0.665
+0.04%
$ 13.29 million $ 1.16 million
Oct 25, 1 AM $ 0.664
+0.11%
$ 13.29 million $ 1.18 million
Oct 25, 12 AM $ 0.664
-0.56%
$ 13.27 million $ 1.19 million
Oct 24, 11 PM $ 0.667
-0.07%
$ 13.35 million $ 1.23 million
Oct 24, 10 PM $ 0.668
-0.38%
$ 13.35 million $ 1.24 million