AC Milan Fan Token Historical Data

ACM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.668
-0.38%
$ 13.35 million $ 1.24 million
Oct 24, 9 PM $ 0.67
+0.28%
$ 13.4 million $ 1.26 million
Oct 24, 8 PM $ 0.668
+0.18%
$ 13.36 million $ 1.24 million
Oct 24, 7 PM $ 0.667
+0.31%
$ 13.35 million $ 1.18 million
Oct 24, 6 PM $ 0.665
+0.35%
$ 13.31 million $ 1.14 million
Oct 24, 5 PM $ 0.663
-0.07%
$ 13.27 million $ 1.16 million
Oct 24, 4 PM $ 0.664
-0.31%
$ 13.27 million $ 1.21 million
Oct 24, 3 PM $ 0.666
-0.53%
$ 13.32 million $ 1.25 million
Oct 24, 2 PM $ 0.669
+0.46%
$ 13.38 million $ 1.31 million
Oct 24, 1 PM $ 0.666
-0.28%
$ 13.32 million $ 1.3 million
Oct 24, 12 PM $ 0.668
+0.77%
$ 13.37 million $ 1.3 million
Oct 24, 11 AM $ 0.663
-0.43%
$ 13.27 million $ 1.35 million
Oct 24, 10 AM $ 0.666
-0.20%
$ 13.33 million $ 1.36 million
Oct 24, 9 AM $ 0.668
-0.09%
$ 13.37 million $ 1.37 million
Oct 24, 8 AM $ 0.669
+0.21%
$ 13.38 million $ 1.4 million
Oct 24, 7 AM $ 0.668
-0.47%
$ 13.35 million $ 1.38 million
Oct 24, 6 AM $ 0.671
-0.22%
$ 13.41 million $ 1.42 million
Oct 24, 5 AM $ 0.672
+0.09%
$ 13.44 million $ 1.46 million
Oct 24, 4 AM $ 0.672
+0.87%
$ 13.44 million $ 1.47 million
Oct 24, 3 AM $ 0.666
-0.29%
$ 13.33 million $ 1.46 million
Oct 24, 2 AM $ 0.668
+0.22%
$ 13.36 million $ 1.46 million
Oct 24, 1 AM $ 0.667
+0.21%
$ 13.34 million $ 1.45 million
Oct 24, 12 AM $ 0.665
+0.01%
$ 13.31 million $ 1.45 million
Oct 23, 11 PM $ 0.665
+0.14%
$ 13.31 million $ 1.42 million
Oct 23, 10 PM $ 0.664
+0.49%
$ 13.28 million $ 1.44 million
Oct 23, 9 PM $ 0.661
+0.02%
$ 13.24 million $ 1.46 million
Oct 23, 8 PM $ 0.661
-0.56%
$ 13.23 million $ 1.63 million
Oct 23, 7 PM $ 0.665
-0.15%
$ 13.3 million $ 1.77 million
Oct 23, 6 PM $ 0.666
-0.49%
$ 13.32 million $ 1.8 million
Oct 23, 5 PM $ 0.669
+0.14%
$ 13.39 million $ 1.87 million
Oct 23, 4 PM $ 0.668
+0.09%
$ 13.36 million $ 2.04 million
Oct 23, 3 PM $ 0.668
+0.67%
$ 13.36 million $ 2.11 million
Oct 23, 2 PM $ 0.664
+0.32%
$ 13.28 million $ 2.1 million
Oct 23, 1 PM $ 0.662
+0.65%
$ 13.24 million $ 2.12 million
Oct 23, 12 PM $ 0.657
+0.04%
$ 13.15 million $ 2.19 million
Oct 23, 11 AM $ 0.657
-0.60%
$ 13.13 million $ 2.16 million
Oct 23, 10 AM $ 0.661
+0.22%
$ 13.2 million $ 2.27 million
Oct 23, 9 AM $ 0.659
-0.20%
$ 13.19 million $ 2.42 million
Oct 23, 8 AM $ 0.661
-0.09%
$ 13.21 million $ 2.63 million
Oct 23, 7 AM $ 0.661
-0.20%
$ 13.22 million $ 2.71 million
Oct 23, 6 AM $ 0.662
+0.56%
$ 13.24 million $ 2.76 million
Oct 23, 5 AM $ 0.659
-0.13%
$ 13.17 million $ 2.81 million
Oct 23, 4 AM $ 0.66
+0.45%
$ 13.19 million $ 3.04 million
Oct 23, 3 AM $ 0.657
+0.22%
$ 13.13 million $ 3.22 million
Oct 23, 2 AM $ 0.656
+0.42%
$ 13.12 million $ 3.4 million
Oct 23, 1 AM $ 0.653
+0.40%
$ 13.06 million $ 3.6 million
Oct 23, 12 AM $ 0.651
+0.47%
$ 13.01 million $ 3.84 million
Oct 22, 11 PM $ 0.648
+1.22%
$ 12.96 million $ 3.97 million
Oct 22, 10 PM $ 0.64
+0.22%
$ 12.8 million $ 4.07 million
Oct 22, 9 PM $ 0.639
-1.35%
$ 12.78 million $ 4.51 million