AC Milan Fan Token Historical Data

ACM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.9
-0.21%
$ 18.01 million $ 1.34 million
Mar 12, 2025 $ 0.903
+3.27%
$ 18.05 million $ 2.2 million
Mar 11, 2025 $ 0.874
+2.89%
$ 17.47 million $ 1.46 million
Mar 10, 2025 $ 0.849
-3.16%
$ 16.98 million $ 1.44 million
Mar 9, 2025 $ 0.877
-8.29%
$ 17.54 million $ 2.37 million
Mar 8, 2025 $ 0.956
+0.38%
$ 19.13 million $ 1.73 million
Mar 7, 2025 $ 0.952
-0.49%
$ 19.05 million $ 1.58 million
Mar 6, 2025 $ 0.957
-1.03%
$ 19.14 million $ 1.21 million
Mar 5, 2025 $ 0.967
+1.85%
$ 19.34 million $ 1.21 million
Mar 4, 2025 $ 0.949
-2.72%
$ 18.98 million $ 2.05 million
Mar 3, 2025 $ 0.976
-8.10%
$ 19.51 million $ 3.15 million
Mar 2, 2025 $ 1.06
+1.84%
$ 21.23 million $ 2.75 million
Mar 1, 2025 $ 1.04
+0.79%
$ 20.84 million $ 2.08 million
Feb 28, 2025 $ 1.03
-2.13%
$ 20.68 million $ 1.93 million
Feb 27, 2025 $ 1.06
+0.54%
$ 21.13 million $ 2.04 million
Feb 26, 2025 $ 1.05
-1.09%
$ 21.02 million $ 2.23 million
Feb 25, 2025 $ 1.06
+1.51%
$ 21.25 million $ 2.16 million
Feb 24, 2025 $ 1.05
-7.14%
$ 20.93 million $ 4.27 million
Feb 23, 2025 $ 1.13
-1.19%
$ 22.54 million $ 8.21 million
Feb 22, 2025 $ 1.14
-0.26%
$ 22.8 million $ 3.14 million
Feb 21, 2025 $ 1.14
-3.56%
$ 22.85 million $ 2.53 million
Feb 20, 2025 $ 1.18
-0.55%
$ 23.69 million $ 2.64 million
Feb 19, 2025 $ 1.19
-2.50%
$ 23.83 million $ 6.42 million
Feb 18, 2025 $ 1.22
+0.31%
$ 24.44 million $ 15.26 million
Feb 17, 2025 $ 1.22
-1.80%
$ 24.36 million $ 6.27 million
Feb 16, 2025 $ 1.24
-5.72%
$ 24.81 million $ 16.62 million
Feb 15, 2025 $ 1.32
-13.13%
$ 26.37 million $ 47.52 million
Feb 14, 2025 $ 1.52
+46.32%
$ 30.35 million $ 4.15 million
Feb 13, 2025 $ 1.04
-3.88%
$ 20.74 million $ 1.47 million
Feb 12, 2025 $ 1.08
+1.65%
$ 21.59 million $ 1.7 million
Feb 11, 2025 $ 1.06
-1.22%
$ 21.24 million $ 1.34 million
Feb 10, 2025 $ 1.08
+1.43%
$ 21.51 million $ 1.21 million
Feb 9, 2025 $ 1.06
-0.11%
$ 21.21 million $ 1.4 million
Feb 8, 2025 $ 1.06
+3.95%
$ 21.23 million $ 1.2 million
Feb 7, 2025 $ 1.02
-0.13%
$ 20.42 million $ 1.17 million
Feb 6, 2025 $ 1.02
-5.09%
$ 20.44 million $ 1.87 million
Feb 5, 2025 $ 1.08
+1.11%
$ 21.56 million $ 1.94 million
Feb 4, 2025 $ 1.07
-0.52%
$ 21.32 million $ 2.88 million
Feb 3, 2025 $ 1.07
+0.22%
$ 21.43 million $ 1.92 million
Feb 2, 2025 $ 1.07
-9.14%
$ 21.4 million $ 1.33 million
Feb 1, 2025 $ 1.18
-6.46%
$ 23.57 million $ 992,016
Jan 31, 2025 $ 1.26
-0.07%
$ 25.21 million $ 1.17 million
Jan 30, 2025 $ 1.26
+4.43%
$ 25.23 million $ 1.3 million
Jan 29, 2025 $ 1.21
+0.46%
$ 24.16 million $ 1.72 million
Jan 28, 2025 $ 1.2
-6.61%
$ 24.04 million $ 2 million
Jan 27, 2025 $ 1.29
-0.06%
$ 25.74 million $ 1.74 million
Jan 26, 2025 $ 1.29
-1.28%
$ 25.77 million $ 1.14 million
Jan 25, 2025 $ 1.31
-0.46%
$ 26.11 million $ 1.04 million
Jan 24, 2025 $ 1.31
-3.19%
$ 26.24 million $ 1.12 million
Jan 23, 2025 $ 1.36
+0.90%
$ 27.11 million $ 1.23 million