AC Milan Fan Token Historical Data

ACM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.639
-1.35%
$ 12.78 million $ 4.51 million
Oct 22, 8 PM $ 0.647
-2.14%
$ 12.97 million $ 5.3 million
Oct 22, 7 PM $ 0.662
-0.40%
$ 13.23 million $ 5.35 million
Oct 22, 6 PM $ 0.664
-0.37%
$ 13.28 million $ 5.47 million
Oct 22, 5 PM $ 0.667
+0.01%
$ 13.34 million $ 5.55 million
Oct 22, 4 PM $ 0.667
-0.27%
$ 13.34 million $ 5.51 million
Oct 22, 3 PM $ 0.668
+0.31%
$ 13.38 million $ 5.68 million
Oct 22, 2 PM $ 0.666
-0.45%
$ 13.31 million $ 5.86 million
Oct 22, 1 PM $ 0.67
-0.03%
$ 13.38 million $ 6.23 million
Oct 22, 12 PM $ 0.67
+0.49%
$ 13.41 million $ 6.81 million
Oct 22, 11 AM $ 0.667
-0.58%
$ 13.34 million $ 7.44 million
Oct 22, 10 AM $ 0.671
-0.07%
$ 13.42 million $ 8.04 million
Oct 22, 9 AM $ 0.672
+0.06%
$ 13.43 million $ 10.2 million
Oct 22, 8 AM $ 0.672
+0.14%
$ 13.44 million $ 13.26 million
Oct 22, 7 AM $ 0.671
+0.32%
$ 13.45 million $ 13.26 million
Oct 22, 6 AM $ 0.669
-0.68%
$ 13.39 million $ 13.12 million
Oct 22, 5 AM $ 0.673
-1.52%
$ 13.46 million $ 13.09 million
Oct 22, 4 AM $ 0.684
-0.03%
$ 13.67 million $ 12.94 million
Oct 22, 3 AM $ 0.684
-2.07%
$ 13.68 million $ 12.79 million
Oct 22, 2 AM $ 0.698
-0.56%
$ 13.98 million $ 12.7 million
Oct 22, 1 AM $ 0.702
+1.45%
$ 14.04 million $ 12.52 million
Oct 22, 12 AM $ 0.692
-0.13%
$ 13.84 million $ 12.22 million
Oct 21, 11 PM $ 0.693
-1.45%
$ 13.87 million $ 12.07 million
Oct 21, 10 PM $ 0.703
+0.14%
$ 14.04 million $ 11.98 million
Oct 21, 9 PM $ 0.702
+1.87%
$ 14.04 million $ 11.48 million
Oct 21, 8 PM $ 0.689
+0.22%
$ 13.77 million $ 10.45 million
Oct 21, 7 PM $ 0.687
+0.16%
$ 13.74 million $ 10.26 million
Oct 21, 6 PM $ 0.686
-0.35%
$ 13.72 million $ 10.13 million
Oct 21, 5 PM $ 0.688
-0.11%
$ 13.78 million $ 10.01 million
Oct 21, 4 PM $ 0.689
-0.83%
$ 13.77 million $ 9.86 million
Oct 21, 3 PM $ 0.695
+0.36%
$ 13.9 million $ 9.62 million
Oct 21, 2 PM $ 0.693
+0.74%
$ 13.84 million $ 9.37 million
Oct 21, 1 PM $ 0.687
-1.97%
$ 13.74 million $ 9.02 million
Oct 21, 12 PM $ 0.701
+1.13%
$ 13.99 million $ 8.42 million
Oct 21, 11 AM $ 0.692
-0.95%
$ 13.81 million $ 7.71 million
Oct 21, 10 AM $ 0.699
-1.40%
$ 13.99 million $ 7.06 million
Oct 21, 9 AM $ 0.709
+5.82%
$ 14.18 million $ 4.82 million
Oct 21, 8 AM $ 0.67
-0.67%
$ 13.41 million $ 1.51 million
Oct 21, 7 AM $ 0.674
-0.03%
$ 13.48 million $ 1.45 million
Oct 21, 6 AM $ 0.675
+1.11%
$ 13.5 million $ 1.52 million
Oct 21, 5 AM $ 0.668
+0.16%
$ 13.36 million $ 1.47 million
Oct 21, 4 AM $ 0.667
-1.68%
$ 13.35 million $ 1.53 million
Oct 21, 3 AM $ 0.678
-0.11%
$ 13.56 million $ 1.52 million
Oct 21, 2 AM $ 0.679
-0.64%
$ 13.59 million $ 1.63 million
Oct 21, 1 AM $ 0.684
-0.33%
$ 13.67 million $ 1.67 million
Oct 21, 12 AM $ 0.686
-0.02%
$ 13.72 million $ 1.65 million
Oct 20, 11 PM $ 0.687
+0.02%
$ 13.72 million $ 1.65 million
Oct 20, 10 PM $ 0.687
+0.11%
$ 13.73 million $ 1.64 million
Oct 20, 9 PM $ 0.686
+0.12%
$ 13.72 million $ 1.63 million
Oct 20, 8 PM $ 0.685
+0.21%
$ 13.7 million $ 1.65 million