Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AC Milan Fan Token Historical Data

ACM Page 91
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 PM $0.412
-0.40%
$5.42 million $1.94 million
Apr 11, 8 PM $0.414
-0.32%
$5.44 million $1.99 million
Apr 11, 7 PM $0.415
+0.49%
$5.45 million $1.98 million
Apr 11, 6 PM $0.413
+0.01%
$5.43 million $1.83 million
Apr 11, 5 PM $0.413
-0.30%
$5.43 million $1.83 million
Apr 11, 4 PM $0.415
+0.95%
$5.44 million $1.81 million
Apr 11, 3 PM $0.411
+0.02%
$5.39 million $1.54 million
Apr 11, 2 PM $0.411
+0.03%
$5.39 million $1.52 million
Apr 11, 1 PM $0.411
+0.41%
$5.39 million $1.43 million
Apr 11, 12 PM $0.409
-0.16%
$5.37 million $1.04 million
Apr 11, 11 AM $0.409
+0.63%
$5.38 million $1.03 million
Apr 11, 10 AM $0.407
+0.33%
$5.34 million $1.03 million
Apr 11, 9 AM $0.406
+0.05%
$5.32 million $1.02 million
Apr 11, 8 AM $0.405
-0.34%
$5.32 million $970,496
Apr 11, 7 AM $0.407
-0.22%
$5.34 million $961,600
Apr 11, 6 AM $0.408
-0.27%
$5.35 million $958,524
Apr 11, 5 AM $0.409
+0.21%
$5.37 million $966,509
Apr 11, 4 AM $0.408
-0.26%
$5.35 million $940,214
Apr 11, 3 AM $0.409
+0.03%
$5.37 million $955,963
Apr 11, 2 AM $0.409
+0.34%
$5.37 million $931,644
Apr 11, 1 AM $0.407
-0.11%
$5.35 million $924,860
Apr 11, 12 AM $0.408
-0.38%
$5.35 million $930,501
Apr 10, 11 PM $0.409
-0.47%
$5.38 million $921,724
Apr 10, 10 PM $0.411
+0.52%
$5.4 million $903,884
Apr 10, 9 PM $0.409
+0.14%
$5.37 million $906,447
Apr 10, 8 PM $0.409
-0.19%
$5.36 million $851,802
Apr 10, 7 PM $0.409
+0.12%
$5.38 million $859,815
Apr 10, 6 PM $0.409
-0.05%
$5.37 million $903,679
Apr 10, 5 PM $0.409
-0.07%
$5.37 million $873,362
Apr 10, 4 PM $0.409
-0.01%
$5.37 million $893,999
Apr 10, 3 PM $0.409
-0.06%
$5.38 million $881,541
Apr 10, 2 PM $0.41
+0.45%
$5.38 million $915,740
Apr 10, 1 PM $0.408
+0.10%
$5.35 million $915,394
Apr 10, 12 PM $0.407
-0.31%
$5.35 million $883,590
Apr 10, 11 AM $0.409
+0.02%
$5.37 million $915,050
Apr 10, 10 AM $0.409
+0.06%
$5.36 million $916,885
Apr 10, 9 AM $0.408
+0.21%
$5.36 million $917,663
Apr 10, 8 AM $0.407
+0.37%
$5.35 million $921,215
Apr 10, 7 AM $0.406
-0.02%
$5.33 million $997,620
Apr 10, 6 AM $0.406
-0.08%
$5.33 million $1.03 million
Apr 10, 5 AM $0.406
-0.02%
$5.33 million $1.03 million
Apr 10, 4 AM $0.406
+0.17%
$5.34 million $1.04 million
Apr 10, 3 AM $0.406
-0.08%
$5.33 million $1.05 million
Apr 10, 2 AM $0.406
+0.11%
$5.33 million $1.06 million
Apr 10, 1 AM $0.406
-0.32%
$5.32 million $1.07 million
Apr 10, 12 AM $0.407
+0.06%
$5.34 million $1.11 million
Apr 9, 11 PM $0.407
-0.48%
$5.34 million $1.13 million
Apr 9, 10 PM $0.409
+0.21%
$5.36 million $1.14 million
Apr 9, 9 PM $0.408
-0.60%
$5.35 million $1.12 million
Apr 9, 8 PM $0.41
-0.18%
$5.39 million $1.11 million