AC Milan Fan Token Historical Data

ACM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.686
+0.12%
$ 13.72 million $ 1.63 million
Oct 20, 8 PM $ 0.685
+0.21%
$ 13.7 million $ 1.65 million
Oct 20, 7 PM $ 0.683
-0.59%
$ 13.67 million $ 1.75 million
Oct 20, 6 PM $ 0.687
-0.04%
$ 13.75 million $ 1.78 million
Oct 20, 5 PM $ 0.688
+0.69%
$ 13.78 million $ 1.75 million
Oct 20, 4 PM $ 0.683
-0.98%
$ 13.67 million $ 1.73 million
Oct 20, 3 PM $ 0.69
-0.29%
$ 13.8 million $ 1.7 million
Oct 20, 2 PM $ 0.692
+0.05%
$ 13.83 million $ 1.77 million
Oct 20, 1 PM $ 0.692
+0.08%
$ 13.84 million $ 1.79 million
Oct 20, 12 PM $ 0.692
-0.20%
$ 13.83 million $ 1.84 million
Oct 20, 11 AM $ 0.693
+0.64%
$ 13.86 million $ 1.84 million
Oct 20, 10 AM $ 0.689
-1.06%
$ 13.78 million $ 1.84 million
Oct 20, 9 AM $ 0.696
-0.90%
$ 13.93 million $ 1.79 million
Oct 20, 8 AM $ 0.702
-0.19%
$ 14.04 million $ 1.79 million
Oct 20, 7 AM $ 0.703
-0.49%
$ 14.06 million $ 1.79 million
Oct 20, 6 AM $ 0.706
+0.35%
$ 14.13 million $ 1.74 million
Oct 20, 5 AM $ 0.704
+1.07%
$ 14.08 million $ 1.75 million
Oct 20, 4 AM $ 0.696
-1.07%
$ 13.93 million $ 1.65 million
Oct 20, 3 AM $ 0.704
+2.19%
$ 14.08 million $ 1.62 million
Oct 20, 2 AM $ 0.689
+0.97%
$ 13.78 million $ 1.5 million
Oct 20, 1 AM $ 0.682
-0.19%
$ 13.64 million $ 1.45 million
Oct 20, 12 AM $ 0.684
-0.70%
$ 13.67 million $ 1.46 million
Oct 19, 11 PM $ 0.688
-0.71%
$ 13.77 million $ 1.46 million
Oct 19, 10 PM $ 0.693
+0.28%
$ 13.87 million $ 1.47 million
Oct 19, 9 PM $ 0.691
-0.07%
$ 13.82 million $ 1.51 million
Oct 19, 8 PM $ 0.691
+0.18%
$ 13.83 million $ 1.49 million
Oct 19, 7 PM $ 0.69
-0.31%
$ 13.79 million $ 1.62 million
Oct 19, 6 PM $ 0.693
+0.49%
$ 13.85 million $ 1.58 million
Oct 19, 5 PM $ 0.689
-0.26%
$ 13.79 million $ 1.59 million
Oct 19, 4 PM $ 0.691
+0.41%
$ 13.82 million $ 1.59 million
Oct 19, 3 PM $ 0.687
-1.24%
$ 13.75 million $ 1.6 million
Oct 19, 2 PM $ 0.696
+0.20%
$ 13.91 million $ 1.53 million
Oct 19, 1 PM $ 0.695
+0.69%
$ 13.9 million $ 1.45 million
Oct 19, 12 PM $ 0.69
+0.50%
$ 13.81 million $ 1.4 million
Oct 19, 11 AM $ 0.687
+0.72%
$ 13.75 million $ 1.35 million
Oct 19, 10 AM $ 0.683
+0.17%
$ 13.66 million $ 1.29 million
Oct 19, 9 AM $ 0.682
+1.39%
$ 13.62 million $ 1.27 million
Oct 19, 8 AM $ 0.672
-0.45%
$ 13.44 million $ 1.21 million
Oct 19, 7 AM $ 0.675
+0.27%
$ 13.5 million $ 1.22 million
Oct 19, 6 AM $ 0.673
-0.25%
$ 13.48 million $ 1.22 million
Oct 19, 5 AM $ 0.675
+0.05%
$ 13.48 million $ 1.22 million
Oct 19, 4 AM $ 0.675
-0.42%
$ 13.5 million $ 1.2 million
Oct 19, 3 AM $ 0.678
+0.52%
$ 13.56 million $ 1.21 million
Oct 19, 2 AM $ 0.674
-0.18%
$ 13.49 million $ 1.26 million
Oct 19, 1 AM $ 0.675
+0.34%
$ 13.51 million $ 1.28 million
Oct 19, 12 AM $ 0.673
-0.52%
$ 13.47 million $ 1.27 million
Oct 18, 11 PM $ 0.677
-0.17%
$ 13.55 million $ 1.26 million
Oct 18, 10 PM $ 0.678
-0.18%
$ 13.57 million $ 1.27 million
Oct 18, 9 PM $ 0.679
+0.53%
$ 13.59 million $ 1.25 million
Oct 18, 8 PM $ 0.676
+0.14%
$ 13.52 million $ 1.27 million