AC Milan Fan Token Historical Data

ACM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.676
+0.14%
$ 13.52 million $ 1.27 million
Oct 18, 7 PM $ 0.675
-0.02%
$ 13.49 million $ 1.05 million
Oct 18, 6 PM $ 0.675
-0.06%
$ 13.5 million $ 1.09 million
Oct 18, 5 PM $ 0.676
+1.01%
$ 13.49 million $ 1.1 million
Oct 18, 4 PM $ 0.669
-0.53%
$ 13.38 million $ 1.1 million
Oct 18, 3 PM $ 0.673
-0.41%
$ 13.47 million $ 1.25 million
Oct 18, 2 PM $ 0.676
+0.15%
$ 13.53 million $ 1.31 million
Oct 18, 1 PM $ 0.675
-0.82%
$ 13.5 million $ 1.3 million
Oct 18, 12 PM $ 0.68
+0.10%
$ 13.61 million $ 1.32 million
Oct 18, 11 AM $ 0.68
-0.45%
$ 13.6 million $ 1.34 million
Oct 18, 10 AM $ 0.683
-0.11%
$ 13.66 million $ 1.41 million
Oct 18, 9 AM $ 0.684
-0.08%
$ 13.68 million $ 1.44 million
Oct 18, 8 AM $ 0.685
+0.06%
$ 13.7 million $ 1.5 million
Oct 18, 7 AM $ 0.684
+0.40%
$ 13.69 million $ 1.57 million
Oct 18, 6 AM $ 0.682
+0.76%
$ 13.64 million $ 1.69 million
Oct 18, 5 AM $ 0.677
+0.08%
$ 13.53 million $ 1.71 million
Oct 18, 4 AM $ 0.676
-0.14%
$ 13.53 million $ 1.73 million
Oct 18, 3 AM $ 0.677
+0.45%
$ 13.55 million $ 1.74 million
Oct 18, 2 AM $ 0.674
-0.10%
$ 13.48 million $ 1.71 million
Oct 18, 1 AM $ 0.674
-0.14%
$ 13.48 million $ 1.7 million
Oct 18, 12 AM $ 0.675
+0.40%
$ 13.5 million $ 1.71 million
Oct 17, 11 PM $ 0.673
-0.48%
$ 13.46 million $ 1.71 million
Oct 17, 10 PM $ 0.675
-0.07%
$ 13.51 million $ 1.72 million
Oct 17, 9 PM $ 0.676
+0.34%
$ 13.52 million $ 1.73 million
Oct 17, 8 PM $ 0.674
+0.30%
$ 13.47 million $ 1.72 million
Oct 17, 7 PM $ 0.672
-0.34%
$ 13.43 million $ 1.81 million
Oct 17, 6 PM $ 0.674
-0.15%
$ 13.47 million $ 1.81 million
Oct 17, 5 PM $ 0.675
+0.49%
$ 13.48 million $ 1.84 million
Oct 17, 4 PM $ 0.672
-0.76%
$ 13.43 million $ 1.86 million
Oct 17, 3 PM $ 0.677
+0.54%
$ 13.54 million $ 1.89 million
Oct 17, 2 PM $ 0.674
-0.49%
$ 13.5 million $ 1.88 million
Oct 17, 1 PM $ 0.677
+0.76%
$ 13.53 million $ 1.9 million
Oct 17, 12 PM $ 0.672
+0.27%
$ 13.44 million $ 1.91 million
Oct 17, 11 AM $ 0.67
+0.63%
$ 13.42 million $ 1.94 million
Oct 17, 10 AM $ 0.666
-0.42%
$ 13.33 million $ 1.91 million
Oct 17, 9 AM $ 0.669
+0.72%
$ 13.38 million $ 1.88 million
Oct 17, 8 AM $ 0.664
-2.03%
$ 13.28 million $ 1.92 million
Oct 17, 7 AM $ 0.678
-0.58%
$ 13.56 million $ 1.86 million
Oct 17, 6 AM $ 0.681
-0.40%
$ 13.6 million $ 1.77 million
Oct 17, 5 AM $ 0.684
-0.53%
$ 13.68 million $ 1.83 million
Oct 17, 4 AM $ 0.688
-0.38%
$ 13.76 million $ 1.83 million
Oct 17, 3 AM $ 0.69
-0.25%
$ 13.8 million $ 1.85 million
Oct 17, 2 AM $ 0.692
+0.51%
$ 13.84 million $ 1.84 million
Oct 17, 1 AM $ 0.688
+0.15%
$ 13.77 million $ 1.86 million
Oct 17, 12 AM $ 0.687
-0.09%
$ 13.74 million $ 1.86 million
Oct 16, 11 PM $ 0.688
-0.03%
$ 13.75 million $ 1.87 million
Oct 16, 10 PM $ 0.688
-0.23%
$ 13.75 million $ 1.87 million
Oct 16, 9 PM $ 0.689
+0.33%
$ 13.79 million $ 1.87 million
Oct 16, 8 PM $ 0.687
+0.54%
$ 13.76 million $ 1.89 million
Oct 16, 7 PM $ 0.683
-0.40%
$ 13.66 million $ 1.86 million