AC Milan Fan Token Historical Data

ACM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.683
-0.40%
$ 13.66 million $ 1.86 million
Oct 16, 6 PM $ 0.686
-1.17%
$ 13.74 million $ 1.84 million
Oct 16, 5 PM $ 0.694
+0.89%
$ 13.89 million $ 1.86 million
Oct 16, 4 PM $ 0.688
-3.63%
$ 13.75 million $ 1.87 million
Oct 16, 3 PM $ 0.713
-1.61%
$ 14.27 million $ 1.72 million
Oct 16, 2 PM $ 0.725
+0.83%
$ 14.52 million $ 1.73 million
Oct 16, 1 PM $ 0.719
-1.00%
$ 14.39 million $ 1.68 million
Oct 16, 12 PM $ 0.726
+0.72%
$ 14.52 million $ 1.66 million
Oct 16, 11 AM $ 0.721
-0.08%
$ 14.4 million $ 1.64 million
Oct 16, 10 AM $ 0.722
+0.54%
$ 14.43 million $ 1.65 million
Oct 16, 9 AM $ 0.718
-0.56%
$ 14.35 million $ 1.67 million
Oct 16, 8 AM $ 0.722
-0.71%
$ 14.44 million $ 1.59 million
Oct 16, 7 AM $ 0.727
-0.07%
$ 14.54 million $ 1.59 million
Oct 16, 6 AM $ 0.728
+1.00%
$ 14.55 million $ 1.6 million
Oct 16, 5 AM $ 0.72
+0.05%
$ 14.41 million $ 1.55 million
Oct 16, 4 AM $ 0.72
-0.58%
$ 14.4 million $ 1.53 million
Oct 16, 3 AM $ 0.724
+0.29%
$ 14.49 million $ 1.51 million
Oct 16, 2 AM $ 0.723
-0.23%
$ 14.47 million $ 1.51 million
Oct 16, 1 AM $ 0.724
+1.04%
$ 14.49 million $ 1.5 million
Oct 16, 12 AM $ 0.717
+0.06%
$ 14.33 million $ 1.49 million
Oct 15, 11 PM $ 0.716
+0.34%
$ 14.34 million $ 1.47 million
Oct 15, 10 PM $ 0.714
+0.10%
$ 14.29 million $ 1.48 million
Oct 15, 9 PM $ 0.714
-0.93%
$ 14.26 million $ 1.47 million
Oct 15, 8 PM $ 0.72
+0.80%
$ 14.42 million $ 1.45 million
Oct 15, 7 PM $ 0.715
-0.55%
$ 14.29 million $ 1.39 million
Oct 15, 6 PM $ 0.719
+0.51%
$ 14.37 million $ 1.4 million
Oct 15, 5 PM $ 0.715
-0.73%
$ 14.3 million $ 1.36 million
Oct 15, 4 PM $ 0.72
+0.01%
$ 14.4 million $ 1.35 million
Oct 15, 3 PM $ 0.72
-0.82%
$ 14.4 million $ 1.42 million
Oct 15, 2 PM $ 0.726
-0.14%
$ 14.52 million $ 1.42 million
Oct 15, 1 PM $ 0.728
-0.69%
$ 14.53 million $ 1.46 million
Oct 15, 12 PM $ 0.732
-0.02%
$ 14.65 million $ 1.52 million
Oct 15, 11 AM $ 0.732
+0.07%
$ 14.65 million $ 1.57 million
Oct 15, 10 AM $ 0.731
+0.31%
$ 14.63 million $ 1.61 million
Oct 15, 9 AM $ 0.729
+0.21%
$ 14.57 million $ 1.74 million
Oct 15, 8 AM $ 0.728
+1.00%
$ 14.56 million $ 1.94 million
Oct 15, 7 AM $ 0.721
-0.44%
$ 14.4 million $ 2.54 million
Oct 15, 6 AM $ 0.724
-0.75%
$ 14.48 million $ 2.53 million
Oct 15, 5 AM $ 0.729
-0.02%
$ 14.59 million $ 2.56 million
Oct 15, 4 AM $ 0.729
+0.00%
$ 14.58 million $ 1.7 million
Oct 15, 3 AM $ 0.729
+0.06%
$ 14.59 million $ 1.7 million
Oct 15, 2 AM $ 0.729
+0.04%
$ 14.57 million $ 1.7 million
Oct 15, 1 AM $ 0.728
-0.01%
$ 14.57 million $ 2.63 million
Oct 15, 12 AM $ 0.728
-0.11%
$ 14.55 million $ 2.62 million
Oct 14, 11 PM $ 0.729
+0.06%
$ 14.59 million $ 2.62 million
Oct 14, 10 PM $ 0.728
-0.06%
$ 14.56 million $ 2.62 million
Oct 14, 9 PM $ 0.728
+0.10%
$ 14.57 million $ 2.61 million
Oct 14, 8 PM $ 0.728
-0.01%
$ 14.55 million $ 2.59 million
Oct 14, 7 PM $ 0.727
-0.55%
$ 14.57 million $ 2.58 million
Oct 14, 6 PM $ 0.732
+0.04%
$ 14.63 million $ 2.58 million