AC Milan Fan Token Historical Data

ACM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.732
+0.04%
$ 14.63 million $ 2.58 million
Oct 14, 5 PM $ 0.731
-0.32%
$ 14.63 million $ 2.57 million
Oct 14, 4 PM $ 0.734
+0.59%
$ 14.68 million $ 2.54 million
Oct 14, 3 PM $ 0.729
-0.13%
$ 14.6 million $ 2.44 million
Oct 14, 2 PM $ 0.73
+0.01%
$ 14.61 million $ 2.41 million
Oct 14, 1 PM $ 0.73
+1.05%
$ 14.6 million $ 2.39 million
Oct 14, 12 PM $ 0.723
-0.29%
$ 14.44 million $ 2.36 million
Oct 14, 11 AM $ 0.725
+0.38%
$ 14.49 million $ 2.34 million
Oct 14, 10 AM $ 0.722
-2.02%
$ 14.42 million $ 2.28 million
Oct 14, 9 AM $ 0.737
-0.41%
$ 14.74 million $ 2.17 million
Oct 14, 8 AM $ 0.74
+3.71%
$ 14.84 million $ 1.99 million
Oct 14, 7 AM $ 0.714
+1.42%
$ 14.14 million $ 1.38 million
Oct 14, 6 AM $ 0.704
-1.71%
$ 14.09 million $ 1.4 million
Oct 14, 5 AM $ 0.716
-1.88%
$ 14.32 million $ 1.38 million
Oct 14, 4 AM $ 0.73
-0.48%
$ 14.6 million $ 1.4 million
Oct 14, 3 AM $ 0.733
+0.06%
$ 14.68 million $ 1.4 million
Oct 14, 2 AM $ 0.733
-0.15%
$ 14.66 million $ 923,302
Oct 14, 1 AM $ 0.735
-0.26%
$ 14.71 million $ 915,861
Oct 14, 12 AM $ 0.737
-0.46%
$ 14.74 million $ 925,809
Oct 13, 11 PM $ 0.741
-0.17%
$ 14.81 million $ 935,717
Oct 13, 10 PM $ 0.742
-0.19%
$ 14.84 million $ 933,227
Oct 13, 9 PM $ 0.743
+0.71%
$ 14.87 million $ 956,482
Oct 13, 8 PM $ 0.738
+0.56%
$ 14.76 million $ 991,742
Oct 13, 7 PM $ 0.734
-0.05%
$ 14.68 million $ 1.01 million
Oct 13, 6 PM $ 0.734
+0.58%
$ 14.68 million $ 1.62 million
Oct 13, 5 PM $ 0.73
+0.57%
$ 14.59 million $ 1.63 million
Oct 13, 4 PM $ 0.726
+0.02%
$ 14.51 million $ 1.63 million
Oct 13, 3 PM $ 0.725
-0.19%
$ 14.52 million $ 1.65 million
Oct 13, 2 PM $ 0.727
-0.60%
$ 14.54 million $ 1.66 million
Oct 13, 1 PM $ 0.731
+0.11%
$ 14.62 million $ 1.67 million
Oct 13, 12 PM $ 0.73
-0.22%
$ 14.61 million $ 1.64 million
Oct 13, 11 AM $ 0.732
-0.53%
$ 14.63 million $ 1.6 million
Oct 13, 10 AM $ 0.736
+0.29%
$ 14.72 million $ 1.58 million
Oct 13, 9 AM $ 0.734
-0.42%
$ 14.66 million $ 1.54 million
Oct 13, 8 AM $ 0.737
+0.72%
$ 14.74 million $ 1.53 million
Oct 13, 7 AM $ 0.732
+0.06%
$ 14.62 million $ 1.54 million
Oct 13, 6 AM $ 0.732
+0.46%
$ 14.63 million $ 1.53 million
Oct 13, 5 AM $ 0.728
+0.76%
$ 14.58 million $ 1.53 million
Oct 13, 4 AM $ 0.723
+0.76%
$ 14.43 million $ 1.48 million
Oct 13, 3 AM $ 0.718
-0.22%
$ 14.36 million $ 1.51 million
Oct 13, 2 AM $ 0.72
+0.50%
$ 14.4 million $ 1.54 million
Oct 13, 1 AM $ 0.716
+0.27%
$ 14.3 million $ 1.56 million
Oct 13, 12 AM $ 0.714
-0.23%
$ 14.31 million $ 1.57 million
Oct 12, 11 PM $ 0.716
-0.19%
$ 14.32 million $ 1.56 million
Oct 12, 10 PM $ 0.717
+0.12%
$ 14.35 million $ 1.57 million
Oct 12, 9 PM $ 0.717
-0.99%
$ 14.33 million $ 1.58 million
Oct 12, 8 PM $ 0.724
+0.21%
$ 14.47 million $ 1.59 million
Oct 12, 7 PM $ 0.722
+1.09%
$ 14.45 million $ 1.59 million
Oct 12, 6 PM $ 0.714
+0.80%
$ 14.29 million $ 1.63 million
Oct 12, 5 PM $ 0.709
+0.10%
$ 14.17 million $ 1.62 million