AC Milan Fan Token Historical Data

ACM Page 94
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.569
+0.33%
$ 11.38 million $ 5.63 million
Dec 5, 6 AM $ 0.567
-0.47%
$ 11.34 million $ 5.57 million
Dec 5, 5 AM $ 0.57
+0.88%
$ 11.4 million $ 5.42 million
Dec 5, 4 AM $ 0.565
-0.27%
$ 11.3 million $ 5.24 million
Dec 5, 3 AM $ 0.566
-1.36%
$ 11.33 million $ 5.23 million
Dec 5, 2 AM $ 0.575
+0.49%
$ 11.5 million $ 5.21 million
Dec 5, 1 AM $ 0.572
+0.88%
$ 11.44 million $ 5.15 million
Dec 5, 12 AM $ 0.567
-0.60%
$ 11.34 million $ 5.1 million
Dec 4, 11 PM $ 0.571
+0.31%
$ 11.39 million $ 5.06 million
Dec 4, 10 PM $ 0.569
-1.67%
$ 11.37 million $ 5.01 million
Dec 4, 9 PM $ 0.578
+0.96%
$ 11.57 million $ 4.68 million
Dec 4, 8 PM $ 0.573
+0.93%
$ 11.44 million $ 2.73 million
Dec 4, 7 PM $ 0.568
+2.24%
$ 11.39 million $ 2.22 million
Dec 4, 6 PM $ 0.555
+0.19%
$ 11.11 million $ 1.18 million
Dec 4, 5 PM $ 0.554
-0.27%
$ 11.09 million $ 1.17 million
Dec 4, 4 PM $ 0.556
-0.83%
$ 11.12 million $ 1.17 million
Dec 4, 3 PM $ 0.56
+0.77%
$ 11.21 million $ 1.17 million
Dec 4, 2 PM $ 0.556
-0.62%
$ 11.12 million $ 1.19 million
Dec 4, 1 PM $ 0.56
-0.35%
$ 11.19 million $ 1.3 million
Dec 4, 12 PM $ 0.562
-0.16%
$ 11.23 million $ 1.26 million
Dec 4, 11 AM $ 0.563
-0.12%
$ 11.25 million $ 1.25 million
Dec 4, 10 AM $ 0.563
+0.24%
$ 11.26 million $ 1.27 million
Dec 4, 9 AM $ 0.562
-0.12%
$ 11.24 million $ 1.3 million
Dec 4, 8 AM $ 0.563
-0.04%
$ 11.25 million $ 1.32 million
Dec 4, 7 AM $ 0.563
+0.48%
$ 11.26 million $ 1.36 million
Dec 4, 6 AM $ 0.56
+0.39%
$ 11.19 million $ 1.37 million
Dec 4, 5 AM $ 0.557
-0.46%
$ 11.15 million $ 1.42 million
Dec 4, 4 AM $ 0.56
-0.61%
$ 11.21 million $ 1.42 million
Dec 4, 3 AM $ 0.563
-0.18%
$ 11.27 million $ 1.4 million
Dec 4, 2 AM $ 0.564
+0.33%
$ 11.29 million $ 1.39 million
Dec 4, 1 AM $ 0.562
+0.06%
$ 11.24 million $ 1.37 million
Dec 4, 12 AM $ 0.562
+0.22%
$ 11.25 million $ 1.37 million
Dec 3, 11 PM $ 0.561
+0.19%
$ 11.21 million $ 1.38 million
Dec 3, 10 PM $ 0.56
+0.44%
$ 11.19 million $ 1.37 million
Dec 3, 9 PM $ 0.557
+0.81%
$ 11.14 million $ 1.44 million
Dec 3, 8 PM $ 0.553
+0.14%
$ 11.05 million $ 1.44 million
Dec 3, 7 PM $ 0.552
+0.03%
$ 11.04 million $ 1.51 million
Dec 3, 6 PM $ 0.552
+0.39%
$ 11.03 million $ 1.53 million
Dec 3, 5 PM $ 0.55
-0.03%
$ 10.99 million $ 1.59 million
Dec 3, 4 PM $ 0.55
-0.28%
$ 11 million $ 1.62 million
Dec 3, 3 PM $ 0.551
+0.40%
$ 11.03 million $ 1.64 million
Dec 3, 2 PM $ 0.549
-0.65%
$ 10.98 million $ 1.83 million
Dec 3, 1 PM $ 0.553
+0.30%
$ 11.05 million $ 1.75 million
Dec 3, 12 PM $ 0.551
+0.27%
$ 11.04 million $ 1.82 million
Dec 3, 11 AM $ 0.55
-0.18%
$ 10.99 million $ 1.83 million
Dec 3, 10 AM $ 0.551
-0.93%
$ 11.02 million $ 1.83 million
Dec 3, 9 AM $ 0.556
-0.18%
$ 11.12 million $ 1.84 million
Dec 3, 8 AM $ 0.557
-0.36%
$ 11.13 million $ 1.81 million
Dec 3, 7 AM $ 0.559
+1.78%
$ 11.18 million $ 1.86 million
Dec 3, 6 AM $ 0.549
+0.66%
$ 10.99 million $ 1.79 million