AC Milan Fan Token Historical Data

ACM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.714
+0.80%
$ 14.29 million $ 1.63 million
Oct 12, 5 PM $ 0.709
+0.10%
$ 14.17 million $ 1.62 million
Oct 12, 4 PM $ 0.708
+0.85%
$ 14.17 million $ 1.61 million
Oct 12, 3 PM $ 0.702
+0.06%
$ 14.05 million $ 1.59 million
Oct 12, 2 PM $ 0.702
+2.34%
$ 14.05 million $ 1.6 million
Oct 12, 1 PM $ 0.686
-0.44%
$ 13.73 million $ 1.61 million
Oct 12, 12 PM $ 0.69
-0.09%
$ 13.8 million $ 1.65 million
Oct 12, 11 AM $ 0.69
+0.11%
$ 13.8 million $ 1.69 million
Oct 12, 10 AM $ 0.689
+0.10%
$ 13.79 million $ 1.72 million
Oct 12, 9 AM $ 0.689
-0.06%
$ 13.77 million $ 1.78 million
Oct 12, 8 AM $ 0.689
-1.57%
$ 13.79 million $ 1.87 million
Oct 12, 7 AM $ 0.701
+0.42%
$ 14 million $ 1.89 million
Oct 12, 6 AM $ 0.698
+1.09%
$ 13.97 million $ 1.93 million
Oct 12, 5 AM $ 0.691
+0.99%
$ 13.82 million $ 1.95 million
Oct 12, 4 AM $ 0.684
+0.34%
$ 13.69 million $ 1.98 million
Oct 12, 3 AM $ 0.682
+0.83%
$ 13.64 million $ 2 million
Oct 12, 2 AM $ 0.676
-0.03%
$ 13.51 million $ 2.06 million
Oct 12, 1 AM $ 0.676
+0.90%
$ 13.52 million $ 2.09 million
Oct 12, 12 AM $ 0.67
-0.79%
$ 13.41 million $ 2.26 million
Oct 11, 11 PM $ 0.676
+0.20%
$ 13.5 million $ 2.46 million
Oct 11, 10 PM $ 0.675
+0.36%
$ 13.48 million $ 2.93 million
Oct 11, 9 PM $ 0.672
-1.01%
$ 13.45 million $ 4.46 million
Oct 11, 8 PM $ 0.679
+0.36%
$ 13.58 million $ 5.39 million
Oct 11, 7 PM $ 0.677
-2.69%
$ 13.53 million $ 5.41 million
Oct 11, 6 PM $ 0.695
-1.35%
$ 13.91 million $ 5.57 million
Oct 11, 5 PM $ 0.704
+0.96%
$ 14.08 million $ 5.68 million
Oct 11, 4 PM $ 0.698
-0.32%
$ 13.96 million $ 5.71 million
Oct 11, 3 PM $ 0.701
+0.28%
$ 14.01 million $ 5.77 million
Oct 11, 2 PM $ 0.699
-0.86%
$ 13.97 million $ 5.85 million
Oct 11, 1 PM $ 0.705
+0.26%
$ 14.08 million $ 5.83 million
Oct 11, 12 PM $ 0.703
+0.14%
$ 14.06 million $ 5.79 million
Oct 11, 11 AM $ 0.702
-0.42%
$ 14.04 million $ 5.7 million
Oct 11, 10 AM $ 0.704
+0.89%
$ 14.09 million $ 3.09 million
Oct 11, 9 AM $ 0.698
-1.04%
$ 13.96 million $ 3.04 million
Oct 11, 8 AM $ 0.706
+2.39%
$ 14.11 million $ 3 million
Oct 11, 7 AM $ 0.689
-0.74%
$ 13.79 million $ 2.97 million
Oct 11, 6 AM $ 0.694
+1.32%
$ 13.88 million $ 2.95 million
Oct 11, 5 AM $ 0.685
+0.66%
$ 13.69 million $ 2.9 million
Oct 11, 4 AM $ 0.681
+2.07%
$ 13.62 million $ 2.87 million
Oct 11, 3 AM $ 0.667
-1.93%
$ 13.31 million $ 2.82 million
Oct 11, 2 AM $ 0.68
+3.42%
$ 13.6 million $ 2.78 million
Oct 11, 1 AM $ 0.658
-4.18%
$ 13.16 million $ 2.72 million
Oct 11, 12 AM $ 0.686
+2.84%
$ 13.72 million $ 2.64 million
Oct 10, 11 PM $ 0.667
+1.48%
$ 13.31 million $ 2.51 million
Oct 10, 10 PM $ 0.658
+1.86%
$ 13.15 million $ 2.24 million
Oct 10, 9 PM $ 0.647
-19.20%
$ 13.05 million $ 1.54 million
Oct 10, 8 PM $ 0.801
-2.39%
$ 16.13 million $ 1.78 million
Oct 10, 7 PM $ 0.821
-1.92%
$ 16.41 million $ 1.78 million
Oct 10, 6 PM $ 0.837
+0.24%
$ 16.74 million $ 1.7 million
Oct 10, 5 PM $ 0.835
-0.70%
$ 16.7 million $ 1.67 million