Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC Milan Fan Token Historical Data

ACM Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 PM $0.407
-0.22%
$5.35 million $1.04 million
Apr 3, 4 PM $0.408
+0.32%
$5.36 million $1.1 million
Apr 3, 3 PM $0.407
-0.52%
$5.34 million $1.1 million
Apr 3, 2 PM $0.409
+0.36%
$5.37 million $1.09 million
Apr 3, 1 PM $0.408
-0.36%
$5.35 million $1.15 million
Apr 3, 12 PM $0.409
-0.15%
$5.37 million $1.16 million
Apr 3, 11 AM $0.41
+0.10%
$5.38 million $1.16 million
Apr 3, 10 AM $0.409
-0.42%
$5.37 million $1.18 million
Apr 3, 9 AM $0.411
-0.63%
$5.4 million $1.17 million
Apr 3, 8 AM $0.414
+0.33%
$5.43 million $1.21 million
Apr 3, 7 AM $0.412
-0.25%
$5.41 million $1.29 million
Apr 3, 6 AM $0.413
-0.49%
$5.43 million $1.31 million
Apr 3, 5 AM $0.415
+1.62%
$5.45 million $1.32 million
Apr 3, 4 AM $0.409
+0.46%
$5.36 million $1.26 million
Apr 3, 3 AM $0.407
+0.46%
$5.34 million $1.27 million
Apr 3, 2 AM $0.405
-0.44%
$5.31 million $1.28 million
Apr 3, 1 AM $0.407
+0.07%
$5.34 million $1.3 million
Apr 3, 12 AM $0.407
-0.02%
$5.33 million $1.34 million
Apr 2, 11 PM $0.407
-0.03%
$5.33 million $1.35 million
Apr 2, 10 PM $0.407
-0.07%
$5.34 million $1.37 million
Apr 2, 9 PM $0.407
-0.31%
$5.34 million $1.39 million
Apr 2, 8 PM $0.408
+0.39%
$5.36 million $1.35 million
Apr 2, 7 PM $0.407
-0.64%
$5.33 million $1.34 million
Apr 2, 6 PM $0.409
+0.45%
$5.37 million $1.31 million
Apr 2, 5 PM $0.408
+0.38%
$5.35 million $1.31 million
Apr 2, 4 PM $0.406
+0.29%
$5.32 million $1.25 million
Apr 2, 3 PM $0.405
+0.06%
$5.31 million $1.26 million
Apr 2, 2 PM $0.404
+1.47%
$5.3 million $1.25 million
Apr 2, 1 PM $0.398
-0.16%
$5.23 million $1.21 million
Apr 2, 12 PM $0.399
-0.46%
$5.23 million $1.17 million
Apr 2, 11 AM $0.401
+0.10%
$5.26 million $1.16 million
Apr 2, 10 AM $0.401
-0.25%
$5.25 million $1.15 million
Apr 2, 9 AM $0.401
+0.46%
$5.27 million $1.13 million
Apr 2, 8 AM $0.4
-0.33%
$5.24 million $1.08 million
Apr 2, 7 AM $0.401
+0.52%
$5.26 million $987,329
Apr 2, 6 AM $0.399
+0.16%
$5.23 million $980,438
Apr 2, 5 AM $0.398
-0.21%
$5.18 million $960,989
Apr 2, 4 AM $0.399
-0.94%
$5.19 million $879,051
Apr 2, 3 AM $0.403
-0.39%
$5.24 million $883,447
Apr 2, 2 AM $0.405
-0.35%
$5.26 million $868,453
Apr 2, 1 AM $0.406
-0.32%
$5.28 million $851,740
Apr 2, 12 AM $0.407
+0.13%
$5.3 million $805,986
Apr 1, 11 PM $0.407
-0.10%
$5.29 million $790,694
Apr 1, 10 PM $0.407
-0.02%
$5.3 million $774,062
Apr 1, 9 PM $0.407
+0.16%
$5.3 million $783,558
Apr 1, 8 PM $0.407
-0.57%
$5.29 million $786,394
Apr 1, 7 PM $0.409
-0.18%
$5.32 million $756,398
Apr 1, 6 PM $0.41
-0.15%
$5.33 million $755,013
Apr 1, 5 PM $0.41
-0.05%
$5.34 million $740,345
Apr 1, 4 PM $0.411
-0.05%
$5.34 million $764,861