AC Milan Fan Token Historical Data

ACM Page 95
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.549
+0.66%
$ 10.99 million $ 1.79 million
Dec 3, 5 AM $ 0.546
+0.07%
$ 10.91 million $ 1.75 million
Dec 3, 4 AM $ 0.545
-0.07%
$ 10.91 million $ 1.74 million
Dec 3, 3 AM $ 0.546
+0.05%
$ 10.92 million $ 1.77 million
Dec 3, 2 AM $ 0.545
+0.07%
$ 10.91 million $ 1.78 million
Dec 3, 1 AM $ 0.545
+0.08%
$ 10.9 million $ 1.79 million
Dec 3, 12 AM $ 0.545
+0.70%
$ 10.9 million $ 1.8 million
Dec 2, 11 PM $ 0.541
-0.77%
$ 10.82 million $ 1.78 million
Dec 2, 10 PM $ 0.545
-0.44%
$ 10.9 million $ 1.8 million
Dec 2, 9 PM $ 0.548
+0.60%
$ 10.95 million $ 1.74 million
Dec 2, 8 PM $ 0.544
+0.07%
$ 10.89 million $ 1.75 million
Dec 2, 7 PM $ 0.544
+0.21%
$ 10.88 million $ 1.71 million
Dec 2, 6 PM $ 0.543
+0.69%
$ 10.86 million $ 1.75 million
Dec 2, 5 PM $ 0.539
-0.10%
$ 10.79 million $ 1.82 million
Dec 2, 4 PM $ 0.54
+0.05%
$ 10.79 million $ 1.98 million
Dec 2, 3 PM $ 0.539
+1.82%
$ 10.79 million $ 1.94 million
Dec 2, 2 PM $ 0.53
+1.16%
$ 10.59 million $ 1.79 million
Dec 2, 1 PM $ 0.523
-0.73%
$ 10.47 million $ 1.77 million
Dec 2, 12 PM $ 0.527
-0.15%
$ 10.55 million $ 1.76 million
Dec 2, 11 AM $ 0.528
+0.13%
$ 10.56 million $ 1.78 million
Dec 2, 10 AM $ 0.527
+0.16%
$ 10.55 million $ 1.78 million
Dec 2, 9 AM $ 0.527
-0.61%
$ 10.53 million $ 1.8 million
Dec 2, 8 AM $ 0.53
+0.28%
$ 10.61 million $ 1.9 million
Dec 2, 7 AM $ 0.529
-0.95%
$ 10.58 million $ 1.8 million
Dec 2, 6 AM $ 0.534
+0.67%
$ 10.68 million $ 1.83 million
Dec 2, 5 AM $ 0.531
+0.46%
$ 10.61 million $ 1.88 million
Dec 2, 4 AM $ 0.528
-0.06%
$ 10.57 million $ 1.94 million
Dec 2, 3 AM $ 0.529
-0.11%
$ 10.57 million $ 1.97 million
Dec 2, 2 AM $ 0.529
-0.09%
$ 10.58 million $ 2 million
Dec 2, 1 AM $ 0.53
+0.43%
$ 10.6 million $ 2.04 million
Dec 2, 12 AM $ 0.528
-0.01%
$ 10.56 million $ 2.11 million
Dec 1, 11 PM $ 0.528
-0.34%
$ 10.56 million $ 2.22 million
Dec 1, 10 PM $ 0.53
-0.09%
$ 10.59 million $ 2.23 million
Dec 1, 9 PM $ 0.53
+0.44%
$ 10.6 million $ 2.23 million
Dec 1, 8 PM $ 0.528
-1.05%
$ 10.56 million $ 2.22 million
Dec 1, 7 PM $ 0.534
+0.77%
$ 10.68 million $ 2.2 million
Dec 1, 6 PM $ 0.53
+0.89%
$ 10.57 million $ 2.15 million
Dec 1, 5 PM $ 0.525
-1.52%
$ 10.5 million $ 2.03 million
Dec 1, 4 PM $ 0.533
-0.02%
$ 10.66 million $ 1.89 million
Dec 1, 3 PM $ 0.533
-0.60%
$ 10.67 million $ 1.88 million
Dec 1, 2 PM $ 0.537
+0.50%
$ 10.73 million $ 1.88 million
Dec 1, 1 PM $ 0.534
-0.98%
$ 10.68 million $ 1.91 million
Dec 1, 12 PM $ 0.539
-0.04%
$ 10.78 million $ 1.9 million
Dec 1, 11 AM $ 0.539
-0.42%
$ 10.79 million $ 1.88 million
Dec 1, 10 AM $ 0.542
-0.70%
$ 10.83 million $ 1.89 million
Dec 1, 9 AM $ 0.545
+2.02%
$ 10.91 million $ 1.85 million
Dec 1, 8 AM $ 0.535
-0.37%
$ 10.7 million $ 1.72 million
Dec 1, 7 AM $ 0.537
+0.77%
$ 10.74 million $ 1.7 million
Dec 1, 6 AM $ 0.533
+1.36%
$ 10.65 million $ 1.67 million
Dec 1, 5 AM $ 0.525
-0.60%
$ 10.51 million $ 1.64 million