AC Milan Fan Token Historical Data

ACM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.835
-0.70%
$ 16.7 million $ 1.67 million
Oct 10, 4 PM $ 0.841
+0.05%
$ 16.82 million $ 1.71 million
Oct 10, 3 PM $ 0.84
-2.60%
$ 16.8 million $ 1.7 million
Oct 10, 2 PM $ 0.863
-0.25%
$ 17.29 million $ 1.73 million
Oct 10, 1 PM $ 0.865
-0.09%
$ 17.3 million $ 1.79 million
Oct 10, 12 PM $ 0.866
+0.23%
$ 17.32 million $ 1.8 million
Oct 10, 11 AM $ 0.864
-0.36%
$ 17.27 million $ 1.82 million
Oct 10, 10 AM $ 0.867
+0.63%
$ 17.35 million $ 1.77 million
Oct 10, 9 AM $ 0.862
+0.26%
$ 17.24 million $ 1.79 million
Oct 10, 8 AM $ 0.86
+0.60%
$ 17.19 million $ 1.85 million
Oct 10, 7 AM $ 0.854
-0.37%
$ 17.1 million $ 1.98 million
Oct 10, 6 AM $ 0.858
-0.36%
$ 17.15 million $ 1.93 million
Oct 10, 5 AM $ 0.861
+0.44%
$ 17.22 million $ 1.95 million
Oct 10, 4 AM $ 0.857
+0.07%
$ 17.14 million $ 1.95 million
Oct 10, 3 AM $ 0.857
+0.17%
$ 17.14 million $ 2.02 million
Oct 10, 2 AM $ 0.855
+0.04%
$ 17.11 million $ 2.06 million
Oct 10, 1 AM $ 0.855
-0.01%
$ 17.09 million $ 2.08 million
Oct 10, 12 AM $ 0.855
+0.07%
$ 17.11 million $ 2.09 million
Oct 9, 11 PM $ 0.855
-0.01%
$ 17.1 million $ 2.11 million
Oct 9, 10 PM $ 0.855
+0.30%
$ 17.11 million $ 2.12 million
Oct 9, 9 PM $ 0.852
+0.12%
$ 17.04 million $ 2.16 million
Oct 9, 8 PM $ 0.851
+0.47%
$ 17.03 million $ 2.21 million
Oct 9, 7 PM $ 0.847
-0.13%
$ 16.95 million $ 2.22 million
Oct 9, 6 PM $ 0.848
-0.77%
$ 16.98 million $ 2.22 million
Oct 9, 5 PM $ 0.855
-0.71%
$ 17.07 million $ 2.21 million
Oct 9, 4 PM $ 0.861
-1.17%
$ 17.23 million $ 2.1 million
Oct 9, 3 PM $ 0.871
-0.35%
$ 17.4 million $ 2.04 million
Oct 9, 2 PM $ 0.874
+1.01%
$ 17.48 million $ 1.88 million
Oct 9, 1 PM $ 0.865
-0.88%
$ 17.34 million $ 1.85 million
Oct 9, 12 PM $ 0.873
+0.54%
$ 17.5 million $ 1.84 million
Oct 9, 11 AM $ 0.869
+0.51%
$ 17.38 million $ 1.94 million
Oct 9, 10 AM $ 0.865
+0.35%
$ 17.29 million $ 1.95 million
Oct 9, 9 AM $ 0.862
-0.95%
$ 17.23 million $ 1.94 million
Oct 9, 8 AM $ 0.87
-0.87%
$ 17.4 million $ 1.93 million
Oct 9, 7 AM $ 0.878
-0.48%
$ 17.55 million $ 1.82 million
Oct 9, 6 AM $ 0.882
-0.13%
$ 17.63 million $ 1.86 million
Oct 9, 5 AM $ 0.883
+0.04%
$ 17.66 million $ 1.9 million
Oct 9, 4 AM $ 0.882
-0.31%
$ 17.65 million $ 1.93 million
Oct 9, 3 AM $ 0.885
+0.92%
$ 17.71 million $ 1.92 million
Oct 9, 2 AM $ 0.877
-0.55%
$ 17.54 million $ 1.9 million
Oct 9, 1 AM $ 0.882
+0.08%
$ 17.63 million $ 1.9 million
Oct 9, 12 AM $ 0.882
-0.42%
$ 17.63 million $ 1.88 million
Oct 8, 11 PM $ 0.885
-0.19%
$ 17.7 million $ 1.9 million
Oct 8, 10 PM $ 0.887
-0.19%
$ 17.74 million $ 1.9 million
Oct 8, 9 PM $ 0.889
+0.18%
$ 17.78 million $ 1.89 million
Oct 8, 8 PM $ 0.888
+0.50%
$ 17.75 million $ 1.89 million
Oct 8, 7 PM $ 0.883
+0.16%
$ 17.66 million $ 1.88 million
Oct 8, 6 PM $ 0.882
-0.16%
$ 17.63 million $ 1.87 million
Oct 8, 5 PM $ 0.883
+0.42%
$ 17.67 million $ 2.04 million
Oct 8, 4 PM $ 0.88
+0.31%
$ 17.59 million $ 2.11 million