Big Pump Historical Data

PUMP Page 4
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0₆228
+1.15%
$1.01 million $8,848
Mar 24, 2026 $0.0₆225
+2.78%
$1 million $9,273
Mar 23, 2026 $0.0₆219
-1.44%
$974,667 $9,441
Mar 22, 2026 $0.0₆222
+1.88%
$988,889 $8,985
Mar 21, 2026 $0.0₆218
-3.02%
$970,667 $9,071
Mar 20, 2026 $0.0₆225
-1.23%
$1 million $9,338
Mar 19, 2026 $0.0₆228
+2.98%
$1.02 million $9,191
Mar 18, 2026 $0.0₆221
-4.57%
$984,000 $9,345
Mar 17, 2026 $0.0₆232
-1.32%
$1.03 million $9,313
Mar 16, 2026 $0.0₆235
+0.17%
$1.04 million $9,096
Mar 15, 2026 $0.0₆235
+3.26%
$1.04 million $9,380
Mar 14, 2026 $0.0₆227
+0.22%
$1.01 million $9,152
Mar 13, 2026 $0.0₆227
+1.93%
$1.01 million $8,964
Mar 12, 2026 $0.0₆222
+0.23%
$988,889 $9,037
Mar 11, 2026 $0.0₆222
-0.36%
$986,667 $9,296
Mar 10, 2026 $0.0₆223
+1.13%
$990,222 $8,598
Mar 9, 2026 $0.0₆22
+2.95%
$979,111 $9,164
Mar 8, 2026 $0.0₆213
-0.37%
$948,889 $8,850
Mar 7, 2026 $0.0₆214
-1.11%
$952,444 $9,010
Mar 6, 2026 $0.0₆217
-2.87%
$963,111 $8,943
Mar 5, 2026 $0.0₆223
-1.50%
$991,555 $9,185
Mar 4, 2026 $0.0₆226
+3.05%
$1.01 million $8,507
Mar 3, 2026 $0.0₆22
-1.17%
$976,889 $8,753
Mar 2, 2026 $0.0₆222
+3.25%
$988,444 $8,900
Mar 1, 2026 $0.0₆215
+2.43%
$957,333 $8,723
Feb 28, 2026 $0.0₆21
-4.19%
$934,667 $8,942
Feb 27, 2026 $0.0₆219
+1.15%
$975,555 $9,518
Feb 26, 2026 $0.0₆217
+0.14%
$966,667 $8,686
Feb 25, 2026 $0.0₆217
+7.58%
$965,333 $9,890
Feb 24, 2026 $0.0₆202
-1.94%
$897,333 $9,021
Feb 23, 2026 $0.0₆206
-5.25%
$915,111 $9,182
Feb 22, 2026 $0.0₆217
-0.05%
$965,778 $8,871
Feb 21, 2026 $0.0₆217
+0.28%
$966,222 $8,883
Feb 20, 2026 $0.0₆217
+4.47%
$966,222 $9,274
Feb 19, 2026 $0.0₆208
-0.81%
$924,889 $9,087
Feb 18, 2026 $0.0₆21
-3.23%
$932,444 $9,273
Feb 17, 2026 $0.0₆217
+0.00%
$963,555 $9,043
Feb 16, 2026 $0.0₆217
+0.00%
$963,555 $8,761
Feb 15, 2026 $0.0₆217
+0.37%
$963,555 $8,735
Feb 14, 2026 $0.0₆216
-1.77%
$960,000 $8,884
Feb 13, 2026 $0.0₆219
+1.43%
$975,111 $8,691
Feb 12, 2026 $0.0₆216
+0.65%
$959,111 $8,950
Feb 11, 2026 $0.0₆214
+0.99%
$952,889 $8,601
Feb 10, 2026 $0.0₆212
-4.76%
$943,555 $9,137
Feb 9, 2026 $0.0₆223
-1.24%
$990,667 $9,341
Feb 8, 2026 $0.0₆226
-0.09%
$1 million $8,302
Feb 7, 2026 $0.0₆226
-2.12%
$1 million $19,709
Feb 6, 2026 $0.0₆231
+6.90%
$1.03 million $18,544
Feb 5, 2026 $0.0₆216
-12.45%
$959,555 $12,739
Feb 4, 2026 $0.0₆247
-6.84%
$1.1 million $12,131