Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Pump Historical Data

PUMP Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2026 $0.0₆218
-3.02%
$970,667 $9,071
Mar 20, 2026 $0.0₆225
-1.23%
$1 million $9,338
Mar 19, 2026 $0.0₆228
+2.98%
$1.02 million $9,191
Mar 18, 2026 $0.0₆221
-4.57%
$984,000 $9,345
Mar 17, 2026 $0.0₆232
-1.32%
$1.03 million $9,313
Mar 16, 2026 $0.0₆235
+0.17%
$1.04 million $9,096
Mar 15, 2026 $0.0₆235
+3.26%
$1.04 million $9,380
Mar 14, 2026 $0.0₆227
+0.22%
$1.01 million $9,152
Mar 13, 2026 $0.0₆227
+1.93%
$1.01 million $8,964
Mar 12, 2026 $0.0₆222
+0.23%
$988,889 $9,037
Mar 11, 2026 $0.0₆222
-0.36%
$986,667 $9,296
Mar 10, 2026 $0.0₆223
+1.13%
$990,222 $8,598
Mar 9, 2026 $0.0₆22
+2.95%
$979,111 $9,164
Mar 8, 2026 $0.0₆213
-0.37%
$948,889 $8,850
Mar 7, 2026 $0.0₆214
-1.11%
$952,444 $9,010
Mar 6, 2026 $0.0₆217
-2.87%
$963,111 $8,943
Mar 5, 2026 $0.0₆223
-1.50%
$991,555 $9,185
Mar 4, 2026 $0.0₆226
+3.05%
$1.01 million $8,507
Mar 3, 2026 $0.0₆22
-1.17%
$976,889 $8,753
Mar 2, 2026 $0.0₆222
+3.25%
$988,444 $8,900
Mar 1, 2026 $0.0₆215
+2.43%
$957,333 $8,723
Feb 28, 2026 $0.0₆21
-4.19%
$934,667 $8,942
Feb 27, 2026 $0.0₆219
+1.15%
$975,555 $9,518
Feb 26, 2026 $0.0₆217
+0.14%
$966,667 $8,686
Feb 25, 2026 $0.0₆217
+7.58%
$965,333 $9,890
Feb 24, 2026 $0.0₆202
-1.94%
$897,333 $9,021
Feb 23, 2026 $0.0₆206
-5.25%
$915,111 $9,182
Feb 22, 2026 $0.0₆217
-0.05%
$965,778 $8,871
Feb 21, 2026 $0.0₆217
+0.28%
$966,222 $8,883
Feb 20, 2026 $0.0₆217
+4.47%
$966,222 $9,274
Feb 19, 2026 $0.0₆208
-0.81%
$924,889 $9,087
Feb 18, 2026 $0.0₆21
-3.23%
$932,444 $9,273
Feb 17, 2026 $0.0₆217
+0.00%
$963,555 $9,043
Feb 16, 2026 $0.0₆217
+0.00%
$963,555 $8,761
Feb 15, 2026 $0.0₆217
+0.37%
$963,555 $8,735
Feb 14, 2026 $0.0₆216
-1.77%
$960,000 $8,884
Feb 13, 2026 $0.0₆219
+1.43%
$975,111 $8,691
Feb 12, 2026 $0.0₆216
+0.65%
$959,111 $8,950
Feb 11, 2026 $0.0₆214
+0.99%
$952,889 $8,601
Feb 10, 2026 $0.0₆212
-4.76%
$943,555 $9,137
Feb 9, 2026 $0.0₆223
-1.24%
$990,667 $9,341
Feb 8, 2026 $0.0₆226
-0.09%
$1 million $8,302
Feb 7, 2026 $0.0₆226
-2.12%
$1 million $19,709
Feb 6, 2026 $0.0₆231
+6.90%
$1.03 million $18,544
Feb 5, 2026 $0.0₆216
-12.45%
$959,555 $12,739
Feb 4, 2026 $0.0₆247
-6.84%
$1.1 million $12,131
Feb 3, 2026 $0.0₆264
-3.86%
$1.17 million $12,396
Feb 2, 2026 $0.0₆275
+2.96%
$1.22 million $12,270
Feb 1, 2026 $0.0₆267
-3.75%
$1.19 million $11,672
Jan 31, 2026 $0.0₆277
-8.79%
$1.23 million $11,711