Big Pump Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0₆441
+4.30%
$1.96 million $4,003
Oct 26, 2025 $0.0₆423
+0.00%
$1.88 million $3,818
Oct 25, 2025 $0.0₆423
-2.24%
$1.88 million $3,712
Oct 24, 2025 $0.0₆433
+0.00%
$1.92 million $3,880
Oct 23, 2025 $0.0₆433
+4.03%
$1.93 million $3,999
Oct 22, 2025 $0.0₆417
+0.85%
$1.85 million $3,580
Oct 21, 2025 $0.0₆416
-2.55%
$1.84 million $3,935
Oct 20, 2025 $0.0₆427
-0.14%
$1.9 million $4,464
Oct 19, 2025 $0.0₆428
+2.86%
$1.9 million $3,986
Oct 18, 2025 $0.0₆416
+0.48%
$1.85 million $3,716
Oct 17, 2025 $0.0₆414
-5.66%
$1.84 million $3,970
Oct 16, 2025 $0.0₆438
-1.64%
$1.95 million $4,034
Oct 15, 2025 $0.0₆446
-4.87%
$1.98 million $4,064
Oct 14, 2025 $0.0₆469
-3.90%
$2.08 million $4,567
Oct 13, 2025 $0.0₆488
-1.73%
$2.17 million $4,336
Oct 12, 2025 $0.0₆496
+13.24%
$2.21 million $4,601
Oct 11, 2025 $0.0₆438
+2.22%
$1.95 million $3,977
Oct 10, 2025 $0.0₆429
-13.15%
$1.91 million $4,566
Oct 9, 2025 $0.0₆494
-6.60%
$2.19 million $4,598
Oct 8, 2025 $0.0₆528
+0.00%
$2.35 million $4,873
Oct 7, 2025 $0.0₆525
+6.88%
$2.34 million $4,992
Oct 6, 2025 $0.0₆492
+4.64%
$2.18 million $4,528
Oct 5, 2025 $0.0₆47
+0.88%
$2.09 million $4,143
Oct 4, 2025 $0.0₆466
-4.96%
$2.07 million $4,472
Oct 3, 2025 $0.0₆49
+9.33%
$2.18 million $4,604
Oct 2, 2025 $0.0₆451
+6.54%
$2.01 million $3,962
Oct 1, 2025 $0.0₆424
+0.00%
$1.88 million $3,872
Sep 30, 2025 $0.0₆424
+0.09%
$1.88 million $3,720
Sep 29, 2025 $0.0₆424
+5.21%
$1.88 million $3,843
Sep 28, 2025 $0.0₆402
-0.25%
$1.79 million $3,497
Sep 27, 2025 $0.0₆403
+1.41%
$1.79 million $3,520
Sep 26, 2025 $0.0₆397
-2.31%
$1.77 million $3,633
Sep 25, 2025 $0.0₆405
-5.76%
$1.8 million $3,606
Sep 24, 2025 $0.0₆429
-0.49%
$1.91 million $4,105
Sep 23, 2025 $0.0₆431
-0.71%
$1.92 million $3,807
Sep 22, 2025 $0.0₆434
-4.13%
$1.93 million $4,537
Sep 21, 2025 $0.0₆453
+0.51%
$2.02 million $7,648
Sep 20, 2025 $0.0₆444
+4.03%
$2 million $7,376
Sep 19, 2025 $0.0₆427
+1.91%
$1.9 million $7,099
Sep 18, 2025 $0.0₆42
-3.38%
$1.87 million $7,291
Sep 17, 2025 $0.0₆435
+6.44%
$1.93 million $7,272
Sep 16, 2025 $0.0₆411
+3.87%
$1.82 million $7,108
Sep 15, 2025 $0.0₆398
+0.50%
$1.76 million $6,547
Sep 14, 2025 $0.0₆396
+1.96%
$1.76 million $6,662
Sep 13, 2025 $0.0₆388
-0.95%
$1.72 million $6,815
Sep 12, 2025 $0.0₆391
+0.67%
$1.74 million $5,436
Sep 11, 2025 $0.0₆39
+2.31%
$1.73 million $3,511
Sep 10, 2025 $0.0₆381
+3.67%
$1.69 million $3,842
Sep 9, 2025 $0.0₆368
+0.08%
$1.63 million $3,372
Sep 8, 2025 $0.0₆367
-2.05%
$1.63 million $3,462