Big Pump Historical Data

PUMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₆402
+2.05%
$ 1.79 million $ 15,112
Aug 12, 2025 $ 0.0₆394
+2.05%
$ 1.75 million $ 17,673
Aug 11, 2025 $ 0.0₆386
+0.67%
$ 1.72 million $ 18,185
Aug 10, 2025 $ 0.0₆384
-2.20%
$ 1.71 million $ 18,560
Aug 9, 2025 $ 0.0₆393
+2.06%
$ 1.75 million $ 17,649
Aug 8, 2025 $ 0.0₆385
+2.42%
$ 1.71 million $ 17,812
Aug 7, 2025 $ 0.0₆376
+2.47%
$ 1.67 million $ 42,269
Aug 6, 2025 $ 0.0₆367
+1.66%
$ 1.63 million $ 82,772
Aug 5, 2025 $ 0.0₆361
-2.50%
$ 1.6 million $ 83,300
Aug 4, 2025 $ 0.0₆37
+2.96%
$ 1.65 million $ 79,438
Aug 3, 2025 $ 0.0₆359
+1.14%
$ 1.6 million $ 86,296
Aug 2, 2025 $ 0.0₆356
-4.12%
$ 1.58 million $ 64,351
Aug 1, 2025 $ 0.0₆371
-3.29%
$ 1.65 million $ 83,191
Jul 31, 2025 $ 0.0₆384
+0.77%
$ 1.71 million $ 85,550
Jul 30, 2025 $ 0.0₆381
-2.66%
$ 1.69 million $ 84,671
Jul 29, 2025 $ 0.0₆391
-2.70%
$ 1.74 million $ 83,408
Jul 28, 2025 $ 0.0₆402
-1.95%
$ 1.78 million $ 87,023
Jul 27, 2025 $ 0.0₆41
+6.52%
$ 1.82 million $ 86,139
Jul 26, 2025 $ 0.0₆384
+1.59%
$ 1.71 million $ 87,079
Jul 25, 2025 $ 0.0₆378
-0.04%
$ 1.68 million $ 84,982
Jul 24, 2025 $ 0.0₆378
+0.73%
$ 1.68 million $ 86,382
Jul 23, 2025 $ 0.0₆376
-1.36%
$ 1.67 million $ 87,898
Jul 22, 2025 $ 0.0₆381
+1.88%
$ 1.69 million $ 86,914
Jul 21, 2025 $ 0.0₆374
+0.13%
$ 1.66 million $ 87,398
Jul 20, 2025 $ 0.0₆373
+4.28%
$ 1.66 million $ 82,062
Jul 19, 2025 $ 0.0₆358
-2.03%
$ 1.59 million $ 85,504
Jul 18, 2025 $ 0.0₆365
+1.50%
$ 1.62 million $ 86,507
Jul 17, 2025 $ 0.0₆36
+3.38%
$ 1.6 million $ 86,602
Jul 16, 2025 $ 0.0₆348
+1.37%
$ 1.55 million $ 84,148
Jul 15, 2025 $ 0.0₆344
-0.89%
$ 1.53 million $ 71,370
Jul 14, 2025 $ 0.0₆347
+0.59%
$ 1.54 million $ 76,676
Jul 13, 2025 $ 0.0₆345
+0.61%
$ 1.53 million $ 75,978
Jul 12, 2025 $ 0.0₆342
+0.52%
$ 1.52 million $ 69,874
Jul 11, 2025 $ 0.0₆341
-1.49%
$ 1.51 million $ 81,302
Jul 10, 2025 $ 0.0₆333
+0.71%
$ 1.48 million $ 89,487
Jul 9, 2025 $ 0.0₆331
+2.81%
$ 1.47 million $ 96,872
Jul 8, 2025 $ 0.0₆322
-1.47%
$ 1.43 million $ 84,699
Jul 7, 2025 $ 0.0₆327
-0.34%
$ 1.45 million $ 251,469
Jul 6, 2025 $ 0.0₆328
+0.36%
$ 1.46 million $ 255,309
Jul 5, 2025 $ 0.0₆327
+0.71%
$ 1.45 million $ 232,388
Jul 4, 2025 $ 0.0₆324
-0.06%
$ 1.44 million $ 224,577
Jul 3, 2025 $ 0.0₆325
+0.49%
$ 1.44 million $ 200,976
Jul 2, 2025 $ 0.0₆323
+0.45%
$ 1.44 million $ 122,703
Jul 1, 2025 $ 0.0₆321
-0.94%
$ 1.43 million $ 59,451
Jun 30, 2025 $ 0.0₆325
-0.22%
$ 1.44 million $ 59,134
Jun 29, 2025 $ 0.0₆325
+0.51%
$ 1.45 million $ 54,449
Jun 28, 2025 $ 0.0₆323
+2.11%
$ 1.44 million $ 59,903
Jun 27, 2025 $ 0.0₆317
-2.02%
$ 1.41 million $ 54,358
Jun 26, 2025 $ 0.0₆323
+1.85%
$ 1.44 million $ 53,705
Jun 25, 2025 $ 0.0₆317
-0.18%
$ 1.41 million $ 61,279