Pons Historical Data

PONS
Download
Date Close Price change Market cap Trading volume
Sep 2, 11 PM $0.00328
+1.67M%
$-- $550,186
Sep 2, 10 PM $0.0₆192
-7.83%
$-- $7.47 million
Sep 2, 9 PM $0.0₆198
+9.65%
$-- $7.59 million
Sep 2, 8 PM $0.0₆192
+10.32%
$-- $7.82 million
Sep 2, 7 PM $0.0₆186
+3.66%
$-- $7.89 million
Sep 2, 6 PM $0.0₆177
+14.75%
$-- $6.99 million
Sep 2, 5 PM $0.0₆149
-8.85%
$-- $6.57 million
Sep 2, 4 PM $0.0₆166
-7.05%
$-- $6.46 million
Sep 2, 3 PM $0.0₆176
-0.24%
$-- $7.13 million
Sep 2, 2 PM $0.0₆183
+14.17%
$-- $6.9 million
Sep 2, 1 PM $0.0₆167
+8.97%
$-- $6.87 million
Sep 2, 12 PM $0.0₆17
+19.44%
$-- $5.9 million
Sep 2, 11 AM $0.0₆14
+11.72%
$-- $5.46 million
Sep 2, 10 AM $0.0₆128
+10.60%
$-- $4.99 million
Sep 2, 9 AM $0.0₆112
+6.66%
$-- $4.27 million
Sep 2, 8 AM $0.0₇988
+4.23%
$-- $3.59 million
Sep 2, 7 AM $0.0₇818
+2.17%
$-- $3.5 million
Sep 2, 6 AM $0.0₇779
+18.79%
$-- $3.33 million
Sep 2, 5 AM $0.0₇644
+9.43%
$-- $2.45 million
Sep 2, 4 AM $0.0₇546
+12.85%
$-- $1.99 million
Sep 2, 3 AM $0.0₇434
+65.10%
$-- $1.71 million
Sep 2, 2 AM $0.0₇284
+44.79%
$-- $1.05 million
Sep 2, 1 AM $0.0₇229
+112.23%
$-- $934,650
Download