Neiro Historical Data

NEIRO Page 15
Download
Date Close Price change Market cap Trading volume
2:47 PM $0.000087
-0.35%
$87,014 $687,563
2:46 PM $0.0000874
+0.00%
$87,014 $684,238
2:45 PM $0.0000874
+0.00%
$87,014 $684,238
2:44 PM $0.0000874
+0.00%
$87,341 $684,238
2:43 PM $0.0000874
+0.00%
$87,341 $684,238
2:42 PM $0.0000874
-0.54%
$87,341 $684,195
2:41 PM $0.0000878
+0.00%
$87,341 $687,329
2:40 PM $0.0000878
+0.00%
$87,341 $687,329
2:39 PM $0.0000878
+0.00%
$87,830 $687,329
2:38 PM $0.0000878
+0.00%
$87,830 $687,329
2:37 PM $0.0000878
+0.37%
$87,830 $687,227
2:36 PM $0.0000875
+0.00%
$87,830 $686,744
2:35 PM $0.0000875
+0.00%
$87,830 $686,604
2:34 PM $0.0000875
+0.00%
$87,502 $686,604
2:33 PM $0.0000875
+0.00%
$87,502 $686,604
2:32 PM $0.0000875
-0.18%
$87,502 $686,626
2:31 PM $0.0000877
+0.00%
$87,502 $688,709
2:30 PM $0.0000877
+0.00%
$87,502 $688,709
2:29 PM $0.0000877
+0.00%
$87,641 $688,709
2:28 PM $0.0000877
+0.00%
$87,641 $688,505
2:27 PM $0.0000877
-0.45%
$87,641 $688,505
2:26 PM $0.0000881
+0.00%
$87,641 $689,782
2:25 PM $0.0000881
+0.00%
$87,641 $689,680
2:24 PM $0.0000881
+0.00%
$88,066 $689,663
2:23 PM $0.0000881
+0.00%
$88,066 $689,663
2:22 PM $0.0000881
-0.07%
$88,066 $689,663
2:21 PM $0.0000881
+0.00%
$88,066 $691,361
2:20 PM $0.0000881
+0.00%
$88,066 $691,361
2:19 PM $0.0000881
+0.00%
$88,127 $691,361
2:18 PM $0.0000881
+0.00%
$88,127 $691,361
2:17 PM $0.0000881
+0.00%
$88,127 $691,361
2:16 PM $0.0000881
+0.00%
$88,127 $693,026
2:15 PM $0.0000881
+0.00%
$88,127 $693,327
2:14 PM $0.0000882
+0.00%
$88,139 $693,325
2:13 PM $0.0000882
+0.00%
$88,139 $693,325
2:12 PM $0.0000882
-0.17%
$88,139 $693,325
2:11 PM $0.0000883
+0.00%
$88,139 $691,833
2:10 PM $0.0000883
+0.00%
$88,139 $691,833
2:09 PM $0.0000883
+0.00%
$88,293 $691,833
2:08 PM $0.0000883
+0.00%
$88,293 $691,833
2:07 PM $0.0000883
-0.01%
$88,293 $691,833
2:06 PM $0.0000883
+0.00%
$88,293 $691,292
2:05 PM $0.0000883
+0.00%
$88,293 $691,304
2:04 PM $0.0000883
+0.00%
$88,299 $691,314
2:03 PM $0.0000883
+0.00%
$88,299 $691,313
2:02 PM $0.0000883
+0.09%
$88,299 $691,313
2:01 PM $0.0000882
+0.00%
$88,299 $696,299
2:00 PM $0.0000882
+0.00%
$88,299 $696,323
1:59 PM $0.0000882
+0.00%
$88,219 $696,323
1:58 PM $0.0000882
+0.00%
$88,219 $696,323