Neiro Historical Data

NEIRO Page 17
Date Close Price change Market cap Trading volume
3:18 PM $0.0000869
+0.00%
$86,872 $687,081
3:17 PM $0.0000869
-0.18%
$86,872 $687,133
3:16 PM $0.000087
+0.00%
$86,872 $687,830
3:15 PM $0.000087
+0.00%
$86,872 $687,893
3:14 PM $0.000087
+0.00%
$87,029 $687,893
3:13 PM $0.000087
+0.00%
$87,029 $687,893
3:12 PM $0.000087
+0.43%
$87,029 $687,893
3:11 PM $0.0000867
+0.00%
$87,029 $687,997
3:10 PM $0.0000867
+0.00%
$87,029 $687,997
3:09 PM $0.0000867
+0.00%
$86,658 $687,997
3:08 PM $0.0000866
+0.00%
$86,658 $687,957
3:07 PM $0.0000866
-0.09%
$86,658 $687,957
3:06 PM $0.0000867
+0.00%
$86,658 $686,530
3:05 PM $0.0000867
+0.00%
$86,658 $686,530
3:04 PM $0.0000867
+0.00%
$86,717 $686,530
3:03 PM $0.0000867
+0.00%
$86,717 $686,530
3:02 PM $0.0000867
-0.26%
$86,717 $686,501
3:01 PM $0.000087
+0.00%
$86,717 $686,892
3:00 PM $0.000087
+0.00%
$86,717 $686,822
2:59 PM $0.000087
+0.00%
$86,957 $685,604
2:58 PM $0.000087
+0.00%
$86,957 $685,604
2:57 PM $0.000087
-0.24%
$86,957 $685,604
2:56 PM $0.0000872
+0.00%
$86,957 $686,800
2:55 PM $0.0000872
+0.00%
$86,957 $686,800
2:54 PM $0.0000872
+0.00%
$87,168 $686,800
2:53 PM $0.0000872
+0.00%
$87,168 $686,800
2:52 PM $0.0000872
+0.18%
$87,168 $686,800
2:51 PM $0.000087
+0.00%
$87,168 $687,631
2:50 PM $0.000087
+0.00%
$87,168 $687,635
2:49 PM $0.000087
+0.00%
$87,014 $687,635
2:48 PM $0.000087
+0.00%
$87,014 $687,583
2:47 PM $0.000087
-0.35%
$87,014 $687,563
2:46 PM $0.0000874
+0.00%
$87,014 $684,238
2:45 PM $0.0000874
+0.00%
$87,014 $684,238
2:44 PM $0.0000874
+0.00%
$87,341 $684,238
2:43 PM $0.0000874
+0.00%
$87,341 $684,238
2:42 PM $0.0000874
-0.54%
$87,341 $684,195
2:41 PM $0.0000878
+0.00%
$87,341 $687,329
2:40 PM $0.0000878
+0.00%
$87,341 $687,329
2:39 PM $0.0000878
+0.00%
$87,830 $687,329
2:38 PM $0.0000878
+0.00%
$87,830 $687,329
2:37 PM $0.0000878
+0.37%
$87,830 $687,227
2:36 PM $0.0000875
+0.00%
$87,830 $686,744
2:35 PM $0.0000875
+0.00%
$87,830 $686,604
2:34 PM $0.0000875
+0.00%
$87,502 $686,604
2:33 PM $0.0000875
+0.00%
$87,502 $686,604
2:32 PM $0.0000875
-0.18%
$87,502 $686,626
2:31 PM $0.0000877
+0.00%
$87,502 $688,709
2:30 PM $0.0000877
+0.00%
$87,502 $688,709
2:29 PM $0.0000877
+0.00%
$87,641 $688,709