Neiro Historical Data

NEIRO Page 18
Date Close Price change Market cap Trading volume
3:31 PM $0.0000874
+0.00%
$87,382 $693,891
3:30 PM $0.0000874
+0.00%
$87,382 $693,887
3:29 PM $0.0000874
+0.00%
$87,431 $693,856
3:28 PM $0.0000874
+0.00%
$87,431 $693,856
3:27 PM $0.0000874
+0.59%
$87,431 $693,833
3:26 PM $0.0000869
+0.00%
$87,431 $688,747
3:25 PM $0.0000869
+0.00%
$87,431 $688,747
3:24 PM $0.0000869
+0.00%
$86,901 $688,747
3:23 PM $0.0000869
+0.00%
$86,901 $688,747
3:22 PM $0.0000869
+0.03%
$86,901 $688,747
3:21 PM $0.0000869
+0.00%
$86,901 $687,081
3:20 PM $0.0000869
+0.00%
$86,901 $687,081
3:19 PM $0.0000869
+0.00%
$86,872 $687,081
3:18 PM $0.0000869
+0.00%
$86,872 $687,081
3:17 PM $0.0000869
-0.18%
$86,872 $687,133
3:16 PM $0.000087
+0.00%
$86,872 $687,830
3:15 PM $0.000087
+0.00%
$86,872 $687,893
3:14 PM $0.000087
+0.00%
$87,029 $687,893
3:13 PM $0.000087
+0.00%
$87,029 $687,893
3:12 PM $0.000087
+0.43%
$87,029 $687,893
3:11 PM $0.0000867
+0.00%
$87,029 $687,997
3:10 PM $0.0000867
+0.00%
$87,029 $687,997
3:09 PM $0.0000867
+0.00%
$86,658 $687,997
3:08 PM $0.0000866
+0.00%
$86,658 $687,957
3:07 PM $0.0000866
-0.09%
$86,658 $687,957
3:06 PM $0.0000867
+0.00%
$86,658 $686,530
3:05 PM $0.0000867
+0.00%
$86,658 $686,530
3:04 PM $0.0000867
+0.00%
$86,717 $686,530
3:03 PM $0.0000867
+0.00%
$86,717 $686,530
3:02 PM $0.0000867
-0.26%
$86,717 $686,501
3:01 PM $0.000087
+0.00%
$86,717 $686,892
3:00 PM $0.000087
+0.00%
$86,717 $686,822
2:59 PM $0.000087
+0.00%
$86,957 $685,604
2:58 PM $0.000087
+0.00%
$86,957 $685,604
2:57 PM $0.000087
-0.24%
$86,957 $685,604
2:56 PM $0.0000872
+0.00%
$86,957 $686,800
2:55 PM $0.0000872
+0.00%
$86,957 $686,800
2:54 PM $0.0000872
+0.00%
$87,168 $686,800
2:53 PM $0.0000872
+0.00%
$87,168 $686,800
2:52 PM $0.0000872
+0.18%
$87,168 $686,800
2:51 PM $0.000087
+0.00%
$87,168 $687,631
2:50 PM $0.000087
+0.00%
$87,168 $687,635
2:49 PM $0.000087
+0.00%
$87,014 $687,635
2:48 PM $0.000087
+0.00%
$87,014 $687,583
2:47 PM $0.000087
-0.35%
$87,014 $687,563
2:46 PM $0.0000874
+0.00%
$87,014 $684,238
2:45 PM $0.0000874
+0.00%
$87,014 $684,238
2:44 PM $0.0000874
+0.00%
$87,341 $684,238
2:43 PM $0.0000874
+0.00%
$87,341 $684,238
2:42 PM $0.0000874
-0.54%
$87,341 $684,195