Neiro Historical Data

NEIRO Page 19
Date Close Price change Market cap Trading volume
4:53 PM $0.000087
+0.00%
$86,931 $689,749
4:52 PM $0.000087
+0.21%
$86,931 $689,749
4:51 PM $0.0000868
+0.00%
$86,931 $689,721
4:50 PM $0.0000868
+0.00%
$86,931 $689,721
4:49 PM $0.0000868
+0.00%
$86,756 $689,691
4:48 PM $0.0000868
+0.00%
$86,756 $689,641
4:47 PM $0.0000868
+0.23%
$86,756 $689,641
4:46 PM $0.0000866
+0.00%
$86,756 $689,692
4:45 PM $0.0000866
+0.00%
$86,756 $689,702
4:44 PM $0.0000866
+0.00%
$86,540 $689,702
4:43 PM $0.0000866
+0.00%
$86,540 $689,712
4:42 PM $0.0000866
-0.22%
$86,540 $689,720
4:41 PM $0.0000868
+0.00%
$86,540 $690,378
4:40 PM $0.0000868
+0.00%
$86,540 $690,327
4:39 PM $0.0000868
+0.00%
$86,742 $690,307
4:38 PM $0.0000868
+0.00%
$86,742 $690,290
4:37 PM $0.0000868
+0.04%
$86,742 $690,234
4:36 PM $0.0000867
+0.00%
$86,742 $690,513
4:35 PM $0.0000867
+0.00%
$86,742 $690,513
4:34 PM $0.0000867
+0.00%
$86,713 $690,513
4:33 PM $0.0000867
+0.00%
$86,713 $690,505
4:32 PM $0.0000867
-0.12%
$86,713 $690,528
4:31 PM $0.0000868
+0.00%
$86,713 $690,691
4:30 PM $0.0000868
+0.00%
$86,713 $690,691
4:29 PM $0.0000868
+0.00%
$86,823 $690,691
4:28 PM $0.0000868
+0.00%
$86,823 $690,691
4:27 PM $0.0000868
-0.33%
$86,823 $690,635
4:26 PM $0.0000871
+0.00%
$86,823 $692,272
4:25 PM $0.0000871
+0.00%
$86,823 $692,335
4:24 PM $0.0000871
+0.00%
$87,117 $692,379
4:23 PM $0.0000871
+0.00%
$87,117 $692,379
4:22 PM $0.0000871
+0.18%
$87,117 $692,379
4:21 PM $0.000087
+0.00%
$87,117 $692,316
4:20 PM $0.000087
+0.00%
$87,117 $692,316
4:19 PM $0.000087
+0.00%
$86,963 $692,316
4:18 PM $0.000087
+0.00%
$86,963 $692,316
4:17 PM $0.000087
-0.01%
$86,963 $692,327
4:16 PM $0.000087
+0.00%
$86,963 $693,031
4:15 PM $0.000087
+0.00%
$86,963 $693,031
4:14 PM $0.000087
+0.00%
$86,970 $693,031
4:13 PM $0.000087
+0.00%
$86,970 $693,031
4:12 PM $0.000087
-0.64%
$86,970 $692,991
4:11 PM $0.0000875
+0.00%
$86,970 $694,629
4:10 PM $0.0000875
+0.00%
$86,970 $694,629
4:09 PM $0.0000875
+0.00%
$87,525 $694,629
4:08 PM $0.0000875
+0.00%
$87,525 $694,629
4:07 PM $0.0000875
+0.56%
$87,525 $694,718
4:06 PM $0.0000871
+0.00%
$87,525 $695,252
4:05 PM $0.0000871
+0.00%
$87,525 $695,252
4:04 PM $0.0000871
+0.00%
$87,039 $695,252