Neiro Historical Data

NEIRO Page 21
Date Close Price change Market cap Trading volume
5:13 PM $0.0000874
+0.00%
$87,416 $687,335
5:12 PM $0.0000874
+0.62%
$87,416 $687,229
5:11 PM $0.0000869
+0.00%
$87,416 $686,985
5:10 PM $0.0000869
+0.00%
$87,416 $687,127
5:09 PM $0.0000869
+0.00%
$86,858 $687,127
5:08 PM $0.0000869
+0.00%
$86,858 $687,131
5:07 PM $0.0000869
-0.12%
$86,858 $687,241
5:06 PM $0.000087
+0.00%
$86,858 $687,722
5:05 PM $0.000087
+0.00%
$86,858 $687,722
5:04 PM $0.000087
+0.00%
$86,960 $687,648
5:03 PM $0.000087
+0.00%
$86,960 $687,648
5:02 PM $0.000087
+0.08%
$86,960 $687,722
5:01 PM $0.0000869
+0.00%
$86,960 $688,937
5:00 PM $0.0000869
+0.00%
$86,960 $688,937
4:59 PM $0.0000869
+0.00%
$86,893 $688,937
4:58 PM $0.0000869
+0.00%
$86,893 $688,933
4:57 PM $0.0000869
-0.04%
$86,893 $688,933
4:56 PM $0.0000869
+0.00%
$86,893 $689,774
4:55 PM $0.0000869
+0.00%
$86,893 $689,786
4:54 PM $0.0000869
+0.00%
$86,931 $689,786
4:53 PM $0.000087
+0.00%
$86,931 $689,749
4:52 PM $0.000087
+0.21%
$86,931 $689,749
4:51 PM $0.0000868
+0.00%
$86,931 $689,721
4:50 PM $0.0000868
+0.00%
$86,931 $689,721
4:49 PM $0.0000868
+0.00%
$86,756 $689,691
4:48 PM $0.0000868
+0.00%
$86,756 $689,641
4:47 PM $0.0000868
+0.23%
$86,756 $689,641
4:46 PM $0.0000866
+0.00%
$86,756 $689,692
4:45 PM $0.0000866
+0.00%
$86,756 $689,702
4:44 PM $0.0000866
+0.00%
$86,540 $689,702
4:43 PM $0.0000866
+0.00%
$86,540 $689,712
4:42 PM $0.0000866
-0.22%
$86,540 $689,720
4:41 PM $0.0000868
+0.00%
$86,540 $690,378
4:40 PM $0.0000868
+0.00%
$86,540 $690,327
4:39 PM $0.0000868
+0.00%
$86,742 $690,307
4:38 PM $0.0000868
+0.00%
$86,742 $690,290
4:37 PM $0.0000868
+0.04%
$86,742 $690,234
4:36 PM $0.0000867
+0.00%
$86,742 $690,513
4:35 PM $0.0000867
+0.00%
$86,742 $690,513
4:34 PM $0.0000867
+0.00%
$86,713 $690,513
4:33 PM $0.0000867
+0.00%
$86,713 $690,505
4:32 PM $0.0000867
-0.12%
$86,713 $690,528
4:31 PM $0.0000868
+0.00%
$86,713 $690,691
4:30 PM $0.0000868
+0.00%
$86,713 $690,691
4:29 PM $0.0000868
+0.00%
$86,823 $690,691
4:28 PM $0.0000868
+0.00%
$86,823 $690,691
4:27 PM $0.0000868
-0.33%
$86,823 $690,635
4:26 PM $0.0000871
+0.00%
$86,823 $692,272
4:25 PM $0.0000871
+0.00%
$86,823 $692,335
4:24 PM $0.0000871
+0.00%
$87,117 $692,379