Neiro Historical Data

NEIRO Page 26
Date Close Price change Market cap Trading volume
7:39 AM $ 0.000061
+0.00%
$ 60,955 $ 602,973
7:38 AM $ 0.000061
+0.00%
$ 60,955 $ 602,973
7:37 AM $ 0.000061
+0.00%
$ 60,955 $ 602,973
7:36 AM $ 0.000061
+0.00%
$ 60,955 $ 602,973
7:35 AM $ 0.000061
-0.11%
$ 60,955 $ 604,740
7:34 AM $ 0.000061
+0.00%
$ 61,024 $ 604,740
7:33 AM $ 0.000061
+0.00%
$ 61,024 $ 604,740
7:32 AM $ 0.000061
+0.00%
$ 61,024 $ 604,740
7:31 AM $ 0.000061
+0.00%
$ 61,024 $ 604,740
7:30 AM $ 0.000061
-0.18%
$ 61,024 $ 604,678
7:29 AM $ 0.0000611
+0.00%
$ 61,131 $ 604,678
7:28 AM $ 0.0000611
+0.00%
$ 61,131 $ 604,678
7:27 AM $ 0.0000611
+0.00%
$ 61,131 $ 604,678
7:26 AM $ 0.0000611
+0.00%
$ 61,131 $ 604,678
7:25 AM $ 0.0000611
+0.26%
$ 61,131 $ 604,235
7:24 AM $ 0.000061
+0.00%
$ 60,972 $ 604,235
7:23 AM $ 0.000061
+0.00%
$ 60,972 $ 604,235
7:22 AM $ 0.000061
+0.00%
$ 60,972 $ 604,235
7:21 AM $ 0.000061
+0.00%
$ 60,972 $ 604,235
7:20 AM $ 0.000061
-0.05%
$ 60,972 $ 605,850
7:19 AM $ 0.000061
+0.00%
$ 61,005 $ 605,850
7:18 AM $ 0.000061
+0.00%
$ 61,005 $ 605,850
7:17 AM $ 0.000061
+0.00%
$ 61,005 $ 605,850
7:16 AM $ 0.000061
+0.00%
$ 61,005 $ 605,850
7:15 AM $ 0.000061
+0.11%
$ 61,005 $ 606,478
7:14 AM $ 0.0000609
+0.00%
$ 60,939 $ 606,478
7:13 AM $ 0.0000609
+0.00%
$ 60,939 $ 606,478
7:12 AM $ 0.0000609
+0.00%
$ 60,939 $ 606,478
7:11 AM $ 0.0000609
+0.00%
$ 60,939 $ 606,478
7:10 AM $ 0.0000609
-0.03%
$ 60,939 $ 606,751
7:09 AM $ 0.000061
+0.00%
$ 60,955 $ 606,751
7:08 AM $ 0.000061
+0.00%
$ 60,955 $ 606,751
7:07 AM $ 0.000061
+0.00%
$ 60,955 $ 606,751
7:06 AM $ 0.000061
+0.00%
$ 60,955 $ 606,751
7:05 AM $ 0.000061
-0.33%
$ 60,955 $ 606,751
7:04 AM $ 0.0000612
+0.00%
$ 61,157 $ 607,144
7:03 AM $ 0.0000612
+0.00%
$ 61,157 $ 607,144
7:02 AM $ 0.0000612
+0.00%
$ 61,157 $ 607,144
7:01 AM $ 0.0000612
+0.00%
$ 61,157 $ 607,169
7:00 AM $ 0.0000612
-0.10%
$ 61,157 $ 607,169
6:59 AM $ 0.0000612
+0.00%
$ 61,215 $ 605,899
6:58 AM $ 0.0000612
+0.00%
$ 61,215 $ 605,899
6:57 AM $ 0.0000612
+0.00%
$ 61,215 $ 605,899
6:56 AM $ 0.0000612
+0.00%
$ 61,215 $ 605,919
6:55 AM $ 0.0000612
+0.23%
$ 61,215 $ 603,771
6:54 AM $ 0.0000611
+0.00%
$ 61,074 $ 603,771
6:53 AM $ 0.0000611
+0.00%
$ 61,074 $ 603,771
6:52 AM $ 0.0000611
+0.00%
$ 61,074 $ 603,771
6:51 AM $ 0.0000611
+0.00%
$ 61,074 $ 603,771
6:50 AM $ 0.0000611
+0.07%
$ 61,074 $ 603,061