Neiro Historical Data

NEIRO Page 27
Date Close Price change Market cap Trading volume
5:53 PM $0.0000875
+0.00%
$87,502 $692,575
5:52 PM $0.0000875
-0.18%
$87,502 $692,575
5:51 PM $0.0000877
+0.00%
$87,502 $693,466
5:50 PM $0.0000877
+0.00%
$87,502 $693,466
5:49 PM $0.0000877
+0.00%
$87,660 $693,475
5:48 PM $0.0000877
+0.00%
$87,660 $693,517
5:47 PM $0.0000877
-0.03%
$87,660 $693,517
5:46 PM $0.0000877
+0.00%
$87,660 $695,144
5:45 PM $0.0000877
+0.00%
$87,660 $695,312
5:44 PM $0.0000877
+0.00%
$87,691 $695,312
5:43 PM $0.0000877
+0.00%
$87,691 $695,312
5:42 PM $0.0000877
-0.12%
$87,691 $695,312
5:41 PM $0.0000878
+0.00%
$87,691 $694,786
5:40 PM $0.0000878
+0.00%
$87,691 $694,880
5:39 PM $0.0000878
+0.00%
$87,816 $694,880
5:38 PM $0.0000878
+0.00%
$87,816 $694,880
5:37 PM $0.0000878
-0.10%
$87,816 $694,880
5:36 PM $0.0000879
+0.00%
$87,816 $696,644
5:35 PM $0.0000879
+0.00%
$87,816 $696,644
5:34 PM $0.0000879
+0.00%
$87,904 $696,644
5:33 PM $0.0000879
+0.00%
$87,904 $696,644
5:32 PM $0.0000879
-0.09%
$87,904 $696,644
5:31 PM $0.000088
+0.00%
$87,904 $692,579
5:30 PM $0.000088
+0.00%
$87,904 $692,579
5:29 PM $0.000088
+0.00%
$87,980 $692,579
5:28 PM $0.000088
+0.00%
$87,980 $692,579
5:27 PM $0.000088
+0.07%
$87,980 $692,593
5:26 PM $0.0000879
+0.00%
$87,980 $688,002
5:25 PM $0.0000879
+0.00%
$87,980 $687,866
5:24 PM $0.0000879
+0.00%
$87,904 $687,866
5:23 PM $0.0000879
+0.00%
$87,904 $687,866
5:22 PM $0.0000879
+0.34%
$87,904 $687,866
5:21 PM $0.0000876
+0.00%
$87,904 $688,880
5:20 PM $0.0000876
+0.00%
$87,904 $688,922
5:19 PM $0.0000876
+0.00%
$87,604 $688,922
5:18 PM $0.0000876
+0.00%
$87,604 $688,855
5:17 PM $0.0000876
+0.20%
$87,604 $688,824
5:16 PM $0.0000874
+0.00%
$87,604 $687,335
5:15 PM $0.0000874
+0.00%
$87,604 $687,335
5:14 PM $0.0000874
+0.00%
$87,416 $687,335
5:13 PM $0.0000874
+0.00%
$87,416 $687,335
5:12 PM $0.0000874
+0.62%
$87,416 $687,229
5:11 PM $0.0000869
+0.00%
$87,416 $686,985
5:10 PM $0.0000869
+0.00%
$87,416 $687,127
5:09 PM $0.0000869
+0.00%
$86,858 $687,127
5:08 PM $0.0000869
+0.00%
$86,858 $687,131
5:07 PM $0.0000869
-0.12%
$86,858 $687,241
5:06 PM $0.000087
+0.00%
$86,858 $687,722
5:05 PM $0.000087
+0.00%
$86,858 $687,722
5:04 PM $0.000087
+0.00%
$86,960 $687,648