Neiro Historical Data

NEIRO Page 27
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0000613
+0.00%
$ 61,264 $ 600,909
8:07 AM $ 0.0000613
+0.00%
$ 61,264 $ 600,909
8:06 AM $ 0.0000613
+0.00%
$ 61,264 $ 600,909
8:05 AM $ 0.0000613
-0.29%
$ 61,264 $ 601,408
8:04 AM $ 0.0000614
+0.00%
$ 61,439 $ 601,408
8:03 AM $ 0.0000614
+0.00%
$ 61,439 $ 601,408
8:02 AM $ 0.0000614
+0.00%
$ 61,439 $ 601,408
8:01 AM $ 0.0000614
+0.00%
$ 61,439 $ 601,408
8:00 AM $ 0.0000614
+0.16%
$ 61,439 $ 601,408
7:59 AM $ 0.0000613
+0.00%
$ 61,341 $ 601,250
7:58 AM $ 0.0000613
+0.00%
$ 61,341 $ 601,250
7:57 AM $ 0.0000613
+0.00%
$ 61,341 $ 601,250
7:56 AM $ 0.0000613
+0.00%
$ 61,341 $ 601,250
7:55 AM $ 0.0000613
+0.00%
$ 61,341 $ 601,250
7:54 AM $ 0.0000611
+0.00%
$ 61,092 $ 601,771
7:53 AM $ 0.0000611
+0.00%
$ 61,092 $ 601,771
7:52 AM $ 0.0000611
+0.00%
$ 61,092 $ 601,771
7:51 AM $ 0.0000611
+0.00%
$ 61,092 $ 601,771
7:50 AM $ 0.0000611
+0.09%
$ 61,092 $ 601,771
7:49 AM $ 0.000061
+0.00%
$ 61,038 $ 602,934
7:48 AM $ 0.000061
+0.00%
$ 61,038 $ 602,934
7:47 AM $ 0.000061
+0.00%
$ 61,038 $ 602,934
7:46 AM $ 0.000061
+0.00%
$ 61,038 $ 602,934
7:45 AM $ 0.000061
+0.11%
$ 61,038 $ 602,934
7:44 AM $ 0.000061
+0.00%
$ 60,968 $ 602,416
7:43 AM $ 0.000061
+0.00%
$ 60,968 $ 602,416
7:42 AM $ 0.000061
+0.00%
$ 60,968 $ 602,416
7:41 AM $ 0.000061
+0.00%
$ 60,968 $ 602,416
7:40 AM $ 0.000061
+0.02%
$ 60,968 $ 602,416
7:39 AM $ 0.000061
+0.00%
$ 60,955 $ 602,973
7:38 AM $ 0.000061
+0.00%
$ 60,955 $ 602,973
7:37 AM $ 0.000061
+0.00%
$ 60,955 $ 602,973
7:36 AM $ 0.000061
+0.00%
$ 60,955 $ 602,973
7:35 AM $ 0.000061
-0.11%
$ 60,955 $ 604,740
7:34 AM $ 0.000061
+0.00%
$ 61,024 $ 604,740
7:33 AM $ 0.000061
+0.00%
$ 61,024 $ 604,740
7:32 AM $ 0.000061
+0.00%
$ 61,024 $ 604,740
7:31 AM $ 0.000061
+0.00%
$ 61,024 $ 604,740
7:30 AM $ 0.000061
-0.18%
$ 61,024 $ 604,678
7:29 AM $ 0.0000611
+0.00%
$ 61,131 $ 604,678
7:28 AM $ 0.0000611
+0.00%
$ 61,131 $ 604,678
7:27 AM $ 0.0000611
+0.00%
$ 61,131 $ 604,678
7:26 AM $ 0.0000611
+0.00%
$ 61,131 $ 604,678
7:25 AM $ 0.0000611
+0.26%
$ 61,131 $ 604,235
7:24 AM $ 0.000061
+0.00%
$ 60,972 $ 604,235
7:23 AM $ 0.000061
+0.00%
$ 60,972 $ 604,235
7:22 AM $ 0.000061
+0.00%
$ 60,972 $ 604,235
7:21 AM $ 0.000061
+0.00%
$ 60,972 $ 604,235
7:20 AM $ 0.000061
-0.05%
$ 60,972 $ 605,850
7:19 AM $ 0.000061
+0.00%
$ 61,005 $ 605,850